Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
1.13
|
1.21
|
1.15
|
1.15
|
1.43
|
1.186
|
|
|
4 377 303.00
|
12 244.00
|
1.04
|
1.08
|
1.09
|
1.04
|
1.14
|
1.05
|
|
|
29 831.26
|
126.00
|
1.01
|
1.08
|
0.99505
|
0.98
|
1.10
|
1.07
|
|
|
79 336.95
|
223.00
|
1.00
|
1.03
|
1.05
|
0.9501
|
1.05
|
1.01
|
|
|
39 335.71
|
201.00
|
1.01
|
1.05
|
1.0699
|
1.00
|
1.07
|
1.03
|
|
|
46 305.56
|
309.00
|
1.00
|
1.08
|
1.06
|
1.00
|
1.07
|
1.04
|
|
|
17 870.06
|
100.00
|
0.99
|
1.08
|
1.01
|
1.01
|
1.06
|
1.035
|
|
|
19 438.19
|
127.00
|
1.01
|
1.09
|
1.05
|
1.01
|
1.05
|
1.03
|
|
|
14 180.85
|
59.00
|
1.00
|
1.03
|
1.04
|
1.00
|
1.07
|
1.02
|
|
|
43 967.03
|
118.00
|
1.01
|
1.10
|
1.0501
|
1.02
|
1.08
|
1.08
|
|
|
4 715.42
|
67.00
|
Davis Commodities Limited operates as an agricultural commodity trading company. The Company specializes in trading of agricultural commodities such as sugar, rice, and oil and fat products. Davis Commodities distributes its products to various markets, including Asia, Africa, and the Middle East.