Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.9902
|
1.04
|
1.00
|
0.99
|
1.04
|
1.02
|
|
|
100 389.32
|
343.00
|
0.97
|
1.00
|
1.06
|
0.99
|
1.06
|
1.01
|
|
|
178 153.89
|
620.00
|
0.92
|
0.99
|
1.13
|
1.09
|
1.18
|
1.09
|
|
|
219 795.43
|
593.00
|
1.12
|
1.15
|
1.09
|
1.09
|
1.2399
|
1.13
|
|
|
166 157.69
|
644.00
|
1.05
|
1.08
|
1.11
|
1.08
|
1.141
|
1.10
|
|
|
69 367.68
|
363.00
|
1.10
|
1.12
|
1.10
|
1.03
|
1.21
|
1.09
|
|
|
203 218.70
|
831.00
|
1.04
|
1.09
|
1.35
|
1.15
|
1.40
|
1.15
|
|
|
552 819.28
|
1 736.00
|
1.38
|
1.40
|
1.20
|
1.19
|
1.73
|
1.42
|
|
|
5 553 028.65
|
12 189.00
|
1.20
|
1.23
|
1.27
|
1.19
|
1.27
|
1.22
|
|
|
150 358.91
|
727.00
|
1.19
|
1.25
|
1.23
|
1.15
|
1.29
|
1.22
|
|
|
371 784.38
|
914.00
|
Davis Commodities Limited operates as an agricultural commodity trading company. The Company specializes in trading of agricultural commodities such as sugar, rice, and oil and fat products. Davis Commodities distributes its products to various markets, including Asia, Africa, and the Middle East.