|
|
|
|
Дата |
|---|
| 26.08.2026 |
| 25.08.2026 |
| 24.08.2026 |
| 21.08.2026 |
| 20.08.2026 |
| 19.08.2026 |
| 18.08.2026 |
| 14.08.2026 |
| 13.08.2026 |
| 12.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
19 160.00
|
18 990.00
|
19 620.00
|
19 320.00
|
|
|
181 960 440.00
|
|
|
|
|
19 370.00
|
18 400.00
|
19 370.00
|
19 170.00
|
|
|
298 999 840.00
|
|
|
|
|
18 860.00
|
18 700.00
|
19 650.00
|
19 210.00
|
|
|
453 411 400.00
|
|
|
|
|
19 770.00
|
18 330.00
|
19 770.00
|
18 600.00
|
|
|
367 416 410.00
|
|
|
|
|
19 890.00
|
19 010.00
|
20 100.00
|
19 790.00
|
|
|
321 620 450.00
|
|
|
|
|
19 280.00
|
18 680.00
|
19 430.00
|
19 000.00
|
|
|
327 595 470.00
|
|
|
|
|
20 400.00
|
19 020.00
|
20 750.00
|
19 290.00
|
|
|
410 503 075.00
|
|
|
|
|
20 300.00
|
19 920.00
|
20 800.00
|
20 400.00
|
|
|
266 493 550.00
|
|
|
|
|
20 600.00
|
20 000.00
|
20 900.00
|
20 300.00
|
|
|
246 395 725.00
|
|
|
|
|
20 650.00
|
20 000.00
|
20 650.00
|
20 450.00
|
|
|
334 798 775.00
|
|
