|
|
|
|
Дата |
|---|
| 12.06.2026 |
| 11.06.2026 |
| 10.06.2026 |
| 09.06.2026 |
| 08.06.2026 |
| 05.06.2026 |
| 04.06.2026 |
| 02.06.2026 |
| 01.06.2026 |
| 29.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
2 735.00
|
2 610.00
|
2 800.00
|
2 735.00
|
|
|
68 708 335.00
|
|
|
|
|
2 775.00
|
2 670.00
|
2 775.00
|
2 730.00
|
|
|
27 947 785.00
|
|
|
|
|
2 710.00
|
2 585.00
|
2 800.00
|
2 730.00
|
|
|
88 933 285.00
|
|
|
|
|
2 645.00
|
2 615.00
|
2 755.00
|
2 710.00
|
|
|
66 385 610.00
|
|
|
|
|
2 600.00
|
2 550.00
|
2 705.00
|
2 615.00
|
|
|
81 319 315.00
|
|
|
|
|
2 875.00
|
2 720.00
|
2 875.00
|
2 740.00
|
|
|
40 903 008.00
|
|
|
|
|
2 820.00
|
2 775.00
|
2 875.00
|
2 835.00
|
|
|
40 528 705.00
|
|
|
|
|
2 835.00
|
2 585.00
|
2 840.00
|
2 840.00
|
|
|
159 012 040.00
|
|
|
|
|
3 025.00
|
2 800.00
|
3 025.00
|
2 820.00
|
|
|
223 782 910.00
|
|
|
|
|
3 035.00
|
2 940.00
|
3 045.00
|
3 025.00
|
|
|
109 235 071.00
|
|
Psomagen, Inc. established in 2004, offers “total genomic solutions” for both clinical and research purposes, mainly focusing on end-to-end sequencing services. The company will expand its services to include personal DNA tests.
