|
|
|
|
Дата |
|---|
| 26.08.2026 |
| 25.08.2026 |
| 24.08.2026 |
| 21.08.2026 |
| 20.08.2026 |
| 19.08.2026 |
| 18.08.2026 |
| 14.08.2026 |
| 13.08.2026 |
| 12.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
3 700.00
|
3 560.00
|
4 350.00
|
3 770.00
|
|
|
12 537 433 333.00
|
|
|
|
|
3 645.00
|
3 200.00
|
3 760.00
|
3 415.00
|
|
|
2 574 552 279.00
|
|
|
|
|
4 150.00
|
3 800.00
|
4 560.00
|
3 815.00
|
|
|
9 219 118 908.00
|
|
|
|
|
3 820.00
|
3 790.00
|
4 690.00
|
4 055.00
|
|
|
29 856 499 230.00
|
|
|
|
|
3 750.00
|
3 750.00
|
3 750.00
|
3 750.00
|
|
|
1 445 685 000.00
|
|
|
|
|
2 930.00
|
2 800.00
|
2 930.00
|
2 885.00
|
|
|
28 294 470.00
|
|
|
|
|
2 945.00
|
2 870.00
|
3 000.00
|
2 930.00
|
|
|
40 942 795.00
|
|
|
|
|
2 885.00
|
2 880.00
|
2 960.00
|
2 910.00
|
|
|
20 487 345.00
|
|
|
|
|
2 995.00
|
2 835.00
|
2 995.00
|
2 885.00
|
|
|
75 566 765.00
|
|
|
|
|
2 995.00
|
2 905.00
|
3 000.00
|
2 985.00
|
|
|
26 013 895.00
|
|
Psomagen, Inc. established in 2004, offers “total genomic solutions” for both clinical and research purposes, mainly focusing on end-to-end sequencing services. The company will expand its services to include personal DNA tests.
