|
|
|
|
Дата |
|---|
| 12.06.2026 |
| 11.06.2026 |
| 10.06.2026 |
| 09.06.2026 |
| 08.06.2026 |
| 05.06.2026 |
| 04.06.2026 |
| 02.06.2026 |
| 01.06.2026 |
| 29.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
41 500.00
|
40 400.00
|
45 000.00
|
42 750.00
|
|
|
4 607 636 050.00
|
|
|
|
|
37 550.00
|
37 200.00
|
40 850.00
|
40 600.00
|
|
|
1 370 618 550.00
|
|
|
|
|
39 600.00
|
38 500.00
|
41 700.00
|
38 900.00
|
|
|
1 953 181 925.00
|
|
|
|
|
39 100.00
|
38 150.00
|
41 850.00
|
40 950.00
|
|
|
2 468 284 750.00
|
|
|
|
|
39 900.00
|
39 050.00
|
44 000.00
|
39 500.00
|
|
|
4 328 760 925.00
|
|
|
|
|
42 900.00
|
42 550.00
|
51 700.00
|
47 600.00
|
|
|
10 176 775 700.00
|
|
|
|
|
41 500.00
|
41 500.00
|
44 400.00
|
41 850.00
|
|
|
2 994 553 050.00
|
|
|
|
|
40 000.00
|
37 500.00
|
44 450.00
|
42 500.00
|
|
|
4 794 384 350.00
|
|
|
|
|
41 950.00
|
39 800.00
|
43 850.00
|
40 800.00
|
|
|
2 999 119 300.00
|
|
|
|
|
44 800.00
|
40 300.00
|
44 800.00
|
41 650.00
|
|
|
4 305 656 250.00
|
|
Next Biomedical is a global biomedical company focused on developing innovative medical products in the healthcare sector. The company specializes in creating hemostatic systems for endoscopy and resorbable gelatin microspheres for vascular embolization.
