|
|
|
|
Дата |
|---|
| 26.08.2026 |
| 25.08.2026 |
| 24.08.2026 |
| 21.08.2026 |
| 20.08.2026 |
| 19.08.2026 |
| 18.08.2026 |
| 14.08.2026 |
| 13.08.2026 |
| 12.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
32 750.00
|
32 000.00
|
33 700.00
|
33 550.00
|
|
|
584 616 200.00
|
|
|
|
|
33 000.00
|
31 050.00
|
33 100.00
|
32 950.00
|
|
|
536 501 550.00
|
|
|
|
|
33 300.00
|
31 800.00
|
33 300.00
|
33 250.00
|
|
|
765 775 650.00
|
|
|
|
|
34 000.00
|
31 150.00
|
34 000.00
|
32 300.00
|
|
|
1 473 335 200.00
|
|
|
|
|
34 350.00
|
33 000.00
|
34 850.00
|
34 500.00
|
|
|
1 116 904 400.00
|
|
|
|
|
33 900.00
|
32 100.00
|
34 150.00
|
33 100.00
|
|
|
1 276 770 150.00
|
|
|
|
|
36 700.00
|
33 350.00
|
36 700.00
|
33 850.00
|
|
|
1 545 823 025.00
|
|
|
|
|
38 050.00
|
37 050.00
|
38 500.00
|
37 300.00
|
|
|
934 675 450.00
|
|
|
|
|
38 650.00
|
37 200.00
|
38 650.00
|
37 600.00
|
|
|
1 696 325 050.00
|
|
|
|
|
38 800.00
|
37 000.00
|
38 800.00
|
38 100.00
|
|
|
1 718 278 400.00
|
|
Next Biomedical is a global biomedical company focused on developing innovative medical products in the healthcare sector. The company specializes in creating hemostatic systems for endoscopy and resorbable gelatin microspheres for vascular embolization.
