|
|
|
|
Дата |
|---|
| 12.06.2026 |
| 11.06.2026 |
| 10.06.2026 |
| 09.06.2026 |
| 08.06.2026 |
| 05.06.2026 |
| 04.06.2026 |
| 02.06.2026 |
| 01.06.2026 |
| 29.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
7 630.00
|
6 940.00
|
7 630.00
|
7 480.00
|
|
|
871 944 555.00
|
|
|
|
|
7 020.00
|
6 820.00
|
7 440.00
|
7 400.00
|
|
|
245 538 900.00
|
|
|
|
|
7 040.00
|
6 800.00
|
7 250.00
|
7 050.00
|
|
|
322 451 045.00
|
|
|
|
|
7 000.00
|
7 000.00
|
7 490.00
|
7 230.00
|
|
|
299 514 805.00
|
|
|
|
|
7 230.00
|
6 930.00
|
7 790.00
|
7 190.00
|
|
|
616 796 580.00
|
|
|
|
|
7 900.00
|
7 760.00
|
8 060.00
|
7 830.00
|
|
|
470 952 575.00
|
|
|
|
|
8 100.00
|
7 900.00
|
8 320.00
|
8 090.00
|
|
|
410 405 985.00
|
|
|
|
|
8 200.00
|
8 010.00
|
8 370.00
|
8 120.00
|
|
|
511 575 565.00
|
|
|
|
|
8 490.00
|
8 260.00
|
8 700.00
|
8 260.00
|
|
|
526 094 610.00
|
|
|
|
|
8 970.00
|
8 380.00
|
8 970.00
|
8 560.00
|
|
|
481 370 330.00
|
|
ASTERASYS Co.,Ltd operates healthcare businesses. The Company provides beauty care and other services. ASTERASYS conducts businesses in South Korea.
