Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
1.52
|
2.05
|
1.72
|
1.60
|
1.72
|
1.70
|
|
|
28 250.40
|
64.00
|
1.59
|
1.92
|
1.70
|
1.625
|
1.81
|
1.645
|
|
|
36 825.97
|
56.00
|
1.55
|
1.77
|
1.80
|
1.65
|
1.86
|
1.77
|
|
|
16 033.80
|
46.00
|
1.49
|
1.90
|
1.85
|
1.58
|
1.85
|
1.81
|
|
|
27 211.70
|
56.00
|
1.49
|
1.92
|
1.66
|
1.53
|
1.90
|
1.80
|
|
|
91 270.76
|
186.00
|
1.46
|
1.80
|
1.90
|
1.615
|
1.90
|
1.7148
|
|
|
25 483.36
|
108.00
|
1.46
|
1.80
|
1.71
|
1.55
|
1.72
|
1.63
|
|
|
47 255.17
|
249.00
|
1.50
|
1.80
|
1.5993
|
1.53
|
1.68
|
1.5501
|
|
|
18 854.11
|
82.00
|
1.47
|
1.62
|
1.52
|
1.46
|
1.5901
|
1.51
|
|
|
39 209.21
|
115.00
|
1.48
|
1.65
|
1.52
|
1.51
|
1.6799
|
1.51
|
|
|
48 315.21
|
76.00
|
Rumble is a high-growth neutral video platform that is creating the rails and independent infrastructure designed to be immune to cancel culture. Rumble's mission is to restore the Internet to its roots by making it free and open once again.