Показано 0 из 0
Дата |
---|
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
05.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
28.04.2024 |
24.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
4.30
|
4.07
|
4.36
|
4.30
|
|
|
128 462.82
|
35.00
|
|
|
4.38
|
4.25
|
4.54
|
4.30
|
|
|
387 293.77
|
55.00
|
|
|
4.50
|
3.80
|
4.57
|
4.38
|
|
|
1 007 537.94
|
108.00
|
|
|
4.26
|
4.25
|
4.64
|
4.50
|
|
|
1 296 139.60
|
127.00
|
|
|
4.26
|
4.25
|
4.64
|
4.50
|
|
|
1 296 139.60
|
127.00
|
|
|
4.26
|
4.25
|
4.64
|
4.50
|
|
|
1 296 139.60
|
127.00
|
|
|
4.42
|
3.88
|
4.67
|
3.99
|
|
|
3 747 981.59
|
409.00
|
|
|
4.36
|
3.97
|
4.60
|
4.42
|
|
|
1 647 728.73
|
178.00
|
|
|
4.65
|
3.90
|
4.78
|
4.36
|
|
|
318 437.27
|
61.00
|
|
|
4.80
|
4.43
|
4.90
|
4.65
|
|
|
358 558.13
|
63.00
|
Rubex for Plastic Manufacturing Co SAE is an Egypt-based joint stock shareholding company engaged in acrylic and plastic products manufacturing.