|
|
|
|
Дата |
|---|
| 27.08.2026 |
| 25.08.2026 |
| 24.08.2026 |
| 23.08.2026 |
| 20.08.2026 |
| 19.08.2026 |
| 18.08.2026 |
| 17.08.2026 |
| 16.08.2026 |
| 13.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
49.40
|
48.65
|
50.00
|
49.01
|
|
|
17 202 093.91
|
509.00
|
|
|
|
50.00
|
49.36
|
53.19
|
49.40
|
|
|
56 051 397.63
|
1 437.00
|
|
|
|
49.51
|
49.00
|
50.00
|
50.00
|
|
|
15 662 233.92
|
541.00
|
|
|
|
50.00
|
49.50
|
51.10
|
49.51
|
|
|
23 693 115.15
|
687.00
|
|
|
|
48.40
|
47.20
|
51.30
|
50.00
|
|
|
74 307 256.72
|
1 518.00
|
|
|
|
50.47
|
48.40
|
51.49
|
48.40
|
|
|
34 425 846.44
|
964.00
|
|
|
|
47.78
|
48.00
|
53.90
|
50.47
|
|
|
99 755 170.32
|
2 324.00
|
|
|
|
47.52
|
47.11
|
48.50
|
47.78
|
|
|
9 317 975.44
|
409.00
|
|
|
|
47.60
|
47.39
|
48.60
|
47.52
|
|
|
13 867 037.99
|
490.00
|
|
|
|
48.11
|
47.57
|
48.95
|
47.60
|
|
|
15 479 278.77
|
565.00
|
Период |
|---|
| 2024, Внеплановые |
| 2024, регулярные |
| 2021, Внеплановые |
| 2021, регулярные |
| 2020, Внеплановые |
| 2020, регулярные |
| 2019, регулярные |
| 2015, регулярные |
| 2014, регулярные |
| 2011, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
02.11.2025
|
03.11.2025 |
2 EGP |
|
02.11.2025
|
03.11.2025 |
2 EGP |
|
23.10.2022
|
24.10.2022 |
0.75 EGP |
|
23.10.2022
|
24.10.2022 |
0.75 EGP |
|
24.10.2021
|
25.10.2021 |
0.5 EGP |
|
24.10.2021
|
25.10.2021 |
0.5 EGP |
|
13.11.2020
|
16.11.2020 |
1 EGP |
|
20.10.2016
|
23.10.2016 |
0.25 EGP |
|
20.11.2015
|
23.11.2015 |
0.45 EGP |
|
02.11.2012
|
05.11.2012 |
0.5 EGP |
Misr Chemical Industries Co SAE, a subsidiary of Holding Company for Chemical Industries, is an Egypt-based public shareholding company engaged in the manufacture of chemical products. The Company's manufacturing plant produces a range of chemical products include liquid caustic soda, caustic soda flakes, liquid chlorine, hydrochloric acid.
