|
|
|
|
Дата |
|---|
| 25.06.2026 |
| 24.06.2026 |
| 23.06.2026 |
| 22.06.2026 |
| 21.06.2026 |
| 18.06.2026 |
| 16.06.2026 |
| 15.06.2026 |
| 14.06.2026 |
| 11.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
38.20
|
37.50
|
38.60
|
37.50
|
|
|
5 299 697.51
|
285.00
|
|
|
|
38.49
|
38.05
|
39.10
|
38.20
|
|
|
13 894 903.66
|
491.00
|
|
|
|
38.30
|
36.63
|
38.85
|
38.49
|
|
|
26 672 900.01
|
386.00
|
|
|
|
39.00
|
38.01
|
39.33
|
38.30
|
|
|
11 532 449.32
|
354.00
|
|
|
|
37.69
|
37.25
|
39.10
|
39.00
|
|
|
29 458 659.73
|
607.00
|
|
|
|
37.79
|
36.90
|
37.90
|
37.69
|
|
|
9 110 025.03
|
332.00
|
|
|
|
37.00
|
37.02
|
37.90
|
37.79
|
|
|
7 130 593.27
|
347.00
|
|
|
|
36.94
|
36.01
|
38.29
|
37.00
|
|
|
10 797 704.42
|
507.00
|
|
|
|
36.50
|
36.61
|
37.49
|
36.94
|
|
|
9 442 012.89
|
530.00
|
|
|
|
37.71
|
36.45
|
38.46
|
36.50
|
|
|
27 108 407.93
|
1 048.00
|
Период |
|---|
| 2024, Внеплановые |
| 2024, регулярные |
| 2021, Внеплановые |
| 2021, регулярные |
| 2020, Внеплановые |
| 2020, регулярные |
| 2019, регулярные |
| 2015, регулярные |
| 2014, регулярные |
| 2011, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
02.11.2025
|
03.11.2025 |
2 EGP |
|
02.11.2025
|
03.11.2025 |
2 EGP |
|
23.10.2022
|
24.10.2022 |
0.75 EGP |
|
23.10.2022
|
24.10.2022 |
0.75 EGP |
|
24.10.2021
|
25.10.2021 |
0.5 EGP |
|
24.10.2021
|
25.10.2021 |
0.5 EGP |
|
13.11.2020
|
16.11.2020 |
1 EGP |
|
20.10.2016
|
23.10.2016 |
0.25 EGP |
|
20.11.2015
|
23.11.2015 |
0.45 EGP |
|
02.11.2012
|
05.11.2012 |
0.5 EGP |
Misr Chemical Industries Co SAE, a subsidiary of Holding Company for Chemical Industries, is an Egypt-based public shareholding company engaged in the manufacture of chemical products. The Company's manufacturing plant produces a range of chemical products include liquid caustic soda, caustic soda flakes, liquid chlorine, hydrochloric acid.
