|
|
|
|
Дата |
|---|
| 26.04.2026 |
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 19.04.2026 |
| 16.04.2026 |
| 15.04.2026 |
| 14.04.2026 |
| 12.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
35.63
|
34.90
|
36.34
|
34.90
|
|
|
|
|
|
|
|
36.72
|
35.34
|
37.00
|
35.63
|
|
|
|
|
|
|
|
34.20
|
34.21
|
37.00
|
36.72
|
|
|
|
|
|
|
|
34.59
|
34.16
|
34.97
|
34.20
|
|
|
6 053 537.95
|
485.00
|
|
|
|
34.27
|
34.25
|
35.17
|
34.59
|
|
|
10 627 851.06
|
561.00
|
|
|
|
34.32
|
34.25
|
34.78
|
34.27
|
|
|
6 101 473.85
|
520.00
|
|
|
|
34.71
|
34.20
|
35.00
|
34.32
|
|
|
11 987 234.99
|
782.00
|
|
|
|
35.85
|
34.10
|
36.10
|
34.71
|
|
|
16 360 706.83
|
984.00
|
|
|
|
35.86
|
35.61
|
36.20
|
35.85
|
|
|
3 975 268.38
|
389.00
|
|
|
|
34.86
|
34.42
|
35.90
|
35.86
|
|
|
7 594 810.75
|
530.00
|
Период |
|---|
| 2024, Внеплановые |
| 2024, регулярные |
| 2021, Внеплановые |
| 2021, регулярные |
| 2020, Внеплановые |
| 2020, регулярные |
| 2019, регулярные |
| 2015, регулярные |
| 2014, регулярные |
| 2011, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
02.11.2025
|
03.11.2025 |
2 EGP |
|
02.11.2025
|
03.11.2025 |
2 EGP |
|
23.10.2022
|
24.10.2022 |
0.75 EGP |
|
23.10.2022
|
24.10.2022 |
0.75 EGP |
|
24.10.2021
|
25.10.2021 |
0.5 EGP |
|
24.10.2021
|
25.10.2021 |
0.5 EGP |
|
13.11.2020
|
16.11.2020 |
1 EGP |
|
20.10.2016
|
23.10.2016 |
0.25 EGP |
|
20.11.2015
|
23.11.2015 |
0.45 EGP |
|
02.11.2012
|
05.11.2012 |
0.5 EGP |
Misr Chemical Industries Co SAE, a subsidiary of Holding Company for Chemical Industries, is an Egypt-based public shareholding company engaged in the manufacture of chemical products. The Company's manufacturing plant produces a range of chemical products include liquid caustic soda, caustic soda flakes, liquid chlorine, hydrochloric acid.
