|
|
|
|
Дата |
|---|
| 16.07.2026 |
| 15.07.2026 |
| 14.07.2026 |
| 13.07.2026 |
| 12.07.2026 |
| 09.07.2026 |
| 08.07.2026 |
| 07.07.2026 |
| 06.07.2026 |
| 05.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
38.27
|
37.60
|
38.67
|
38.02
|
|
|
9 286 067.00
|
357.00
|
|
|
|
38.40
|
38.01
|
38.89
|
38.27
|
|
|
17 235 025.78
|
475.00
|
|
|
|
38.00
|
37.82
|
38.89
|
38.40
|
|
|
29 611 333.09
|
599.00
|
|
|
|
37.51
|
37.54
|
38.66
|
38.00
|
|
|
8 084 610.10
|
358.00
|
|
|
|
37.80
|
37.46
|
37.99
|
37.51
|
|
|
6 433 667.12
|
392.00
|
|
|
|
38.01
|
37.50
|
38.67
|
37.80
|
|
|
13 964 485.27
|
407.00
|
|
|
|
37.99
|
37.86
|
39.10
|
38.01
|
|
|
35 510 602.35
|
714.00
|
|
|
|
37.99
|
37.85
|
38.19
|
37.99
|
|
|
5 829 479.76
|
318.00
|
|
|
|
37.73
|
37.55
|
38.20
|
37.99
|
|
|
5 063 927.99
|
296.00
|
|
|
|
37.54
|
37.55
|
38.10
|
37.73
|
|
|
3 578 897.40
|
360.00
|
Период |
|---|
| 2024, Внеплановые |
| 2024, регулярные |
| 2021, Внеплановые |
| 2021, регулярные |
| 2020, Внеплановые |
| 2020, регулярные |
| 2019, регулярные |
| 2015, регулярные |
| 2014, регулярные |
| 2011, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
02.11.2025
|
03.11.2025 |
2 EGP |
|
02.11.2025
|
03.11.2025 |
2 EGP |
|
23.10.2022
|
24.10.2022 |
0.75 EGP |
|
23.10.2022
|
24.10.2022 |
0.75 EGP |
|
24.10.2021
|
25.10.2021 |
0.5 EGP |
|
24.10.2021
|
25.10.2021 |
0.5 EGP |
|
13.11.2020
|
16.11.2020 |
1 EGP |
|
20.10.2016
|
23.10.2016 |
0.25 EGP |
|
20.11.2015
|
23.11.2015 |
0.45 EGP |
|
02.11.2012
|
05.11.2012 |
0.5 EGP |
Misr Chemical Industries Co SAE, a subsidiary of Holding Company for Chemical Industries, is an Egypt-based public shareholding company engaged in the manufacture of chemical products. The Company's manufacturing plant produces a range of chemical products include liquid caustic soda, caustic soda flakes, liquid chlorine, hydrochloric acid.
