|
|
|
|
Дата |
|---|
| 06.08.2026 |
| 05.08.2026 |
| 04.08.2026 |
| 03.08.2026 |
| 02.08.2026 |
| 30.07.2026 |
| 29.07.2026 |
| 28.07.2026 |
| 27.07.2026 |
| 26.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
49.47
|
48.66
|
51.00
|
49.03
|
|
|
23 529 420.12
|
680.00
|
|
|
|
49.50
|
48.12
|
51.34
|
49.47
|
|
|
52 308 985.34
|
1 372.00
|
|
|
|
45.18
|
47.50
|
53.50
|
49.50
|
|
|
211 023 118.05
|
4 132.00
|
|
|
|
42.16
|
42.15
|
45.85
|
45.18
|
|
|
58 895 971.50
|
1 738.00
|
|
|
|
40.10
|
40.50
|
42.95
|
42.16
|
|
|
16 385 025.39
|
728.00
|
|
|
|
40.90
|
39.01
|
41.00
|
40.10
|
|
|
16 379 239.78
|
646.00
|
|
|
|
40.50
|
40.08
|
41.10
|
40.90
|
|
|
9 803 967.94
|
389.00
|
|
|
|
41.00
|
40.03
|
41.50
|
40.50
|
|
|
11 659 928.70
|
426.00
|
|
|
|
41.71
|
40.51
|
42.00
|
41.00
|
|
|
11 596 341.41
|
540.00
|
|
|
|
40.29
|
40.40
|
43.24
|
41.71
|
|
|
35 435 638.73
|
1 156.00
|
Период |
|---|
| 2024, Внеплановые |
| 2024, регулярные |
| 2021, Внеплановые |
| 2021, регулярные |
| 2020, Внеплановые |
| 2020, регулярные |
| 2019, регулярные |
| 2015, регулярные |
| 2014, регулярные |
| 2011, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
02.11.2025
|
03.11.2025 |
2 EGP |
|
02.11.2025
|
03.11.2025 |
2 EGP |
|
23.10.2022
|
24.10.2022 |
0.75 EGP |
|
23.10.2022
|
24.10.2022 |
0.75 EGP |
|
24.10.2021
|
25.10.2021 |
0.5 EGP |
|
24.10.2021
|
25.10.2021 |
0.5 EGP |
|
13.11.2020
|
16.11.2020 |
1 EGP |
|
20.10.2016
|
23.10.2016 |
0.25 EGP |
|
20.11.2015
|
23.11.2015 |
0.45 EGP |
|
02.11.2012
|
05.11.2012 |
0.5 EGP |
Misr Chemical Industries Co SAE, a subsidiary of Holding Company for Chemical Industries, is an Egypt-based public shareholding company engaged in the manufacture of chemical products. The Company's manufacturing plant produces a range of chemical products include liquid caustic soda, caustic soda flakes, liquid chlorine, hydrochloric acid.
