|
|
|
|
Дата |
|---|
| 05.10.2026 |
| 04.10.2026 |
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 27.09.2026 |
| 24.09.2026 |
| 23.09.2026 |
| 22.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
47.19
|
45.94
|
47.97
|
46.09
|
|
|
8 841 517.76
|
608.00
|
|
|
|
45.93
|
46.60
|
48.15
|
47.19
|
|
|
5 965 256.73
|
562.00
|
|
|
|
44.99
|
44.11
|
45.99
|
45.93
|
|
|
5 636 002.69
|
475.00
|
|
|
|
42.97
|
42.01
|
45.00
|
44.99
|
|
|
15 410 833.49
|
790.00
|
|
|
|
44.43
|
42.50
|
45.95
|
42.97
|
|
|
14 098 202.64
|
805.00
|
|
|
|
45.11
|
43.50
|
47.15
|
44.43
|
|
|
11 417 669.24
|
681.00
|
|
|
|
48.38
|
45.00
|
49.09
|
45.11
|
|
|
12 534 804.59
|
801.00
|
|
|
|
47.16
|
45.77
|
48.66
|
48.38
|
|
|
18 111 517.85
|
832.00
|
|
|
|
47.53
|
46.03
|
47.50
|
47.16
|
|
|
8 898 793.31
|
429.00
|
|
|
|
47.74
|
47.00
|
48.50
|
47.53
|
|
|
10 163 868.18
|
464.00
|
Период |
|---|
| 2024, Внеплановые |
| 2024, регулярные |
| 2021, Внеплановые |
| 2021, регулярные |
| 2020, Внеплановые |
| 2020, регулярные |
| 2019, регулярные |
| 2015, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
02.11.2025
|
03.11.2025 |
2 EGP |
|
02.11.2025
|
03.11.2025 |
2 EGP |
|
23.10.2022
|
24.10.2022 |
0.75 EGP |
|
23.10.2022
|
24.10.2022 |
0.75 EGP |
|
24.10.2021
|
25.10.2021 |
0.5 EGP |
|
24.10.2021
|
25.10.2021 |
0.5 EGP |
|
13.11.2020
|
16.11.2020 |
1 EGP |
|
20.10.2016
|
23.10.2016 |
0.25 EGP |
Misr Chemical Industries Co SAE, a subsidiary of Holding Company for Chemical Industries, is an Egypt-based public shareholding company engaged in the manufacture of chemical products. The Company's manufacturing plant produces a range of chemical products include liquid caustic soda, caustic soda flakes, liquid chlorine, hydrochloric acid.
