|
|
|
|
Дата |
|---|
| 05.10.2026 |
| 04.10.2026 |
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 27.09.2026 |
| 24.09.2026 |
| 23.09.2026 |
| 22.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
172.00
|
165.11
|
172.98
|
167.03
|
|
|
23 843 191.81
|
956.00
|
|
|
|
171.60
|
171.01
|
173.80
|
172.00
|
|
|
24 413 740.82
|
757.00
|
|
|
|
164.98
|
165.00
|
178.30
|
171.60
|
|
|
61 868 306.18
|
1 692.00
|
|
|
|
160.49
|
153.00
|
164.98
|
164.98
|
|
|
23 309 531.68
|
909.00
|
|
|
|
160.40
|
157.77
|
165.60
|
160.49
|
|
|
25 744 843.01
|
1 031.00
|
|
|
|
159.45
|
147.00
|
169.98
|
160.40
|
|
|
63 473 937.42
|
2 074.00
|
|
|
|
175.01
|
157.42
|
179.00
|
159.45
|
|
|
69 716 994.36
|
2 797.00
|
|
|
|
184.15
|
175.00
|
184.15
|
175.01
|
|
|
40 800 748.10
|
1 568.00
|
|
|
|
185.10
|
184.05
|
186.69
|
184.15
|
|
|
16 819 050.20
|
677.00
|
|
|
|
185.35
|
183.50
|
187.20
|
185.10
|
|
|
22 343 572.84
|
936.00
|
Egyptian Financial and Industrial SAE (EFIC) is an Egypt-based company involved in the production and marketing of agricultural chemicals. The Company focuses on the production and distribution of chemical resources and agricultural fertilizers, as well as the production of plastic and general bags to fill up its products; the ownership of the means of road and river transportation, and the import of all raw materials and necessary production supplies for the Company's production.
