Показано 0 из 0
Дата |
---|
19:17 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.715
|
0.75
|
0.724
|
0.724
|
0.735
|
0.735
|
|
|
540.47
|
10.00
|
0.72
|
0.7947
|
0.789
|
0.72
|
0.789
|
0.7275
|
|
|
5 148.34
|
31.00
|
0.77
|
0.78
|
0.7554
|
0.7137
|
0.80
|
0.7591
|
|
|
14 886.89
|
51.00
|
0.72
|
0.7448
|
0.74
|
0.73
|
0.759
|
0.751892
|
|
|
3 541.55
|
22.00
|
0.726
|
0.75
|
0.6966
|
0.6966
|
0.7734
|
0.75
|
|
|
10 239.19
|
55.00
|
0.6983
|
0.71
|
0.72
|
0.69
|
0.72
|
0.6966
|
|
|
6 427.14
|
45.00
|
0.719
|
0.72
|
0.7602
|
0.68
|
0.777
|
0.7186
|
|
|
174 214.12
|
558.00
|
0.70
|
0.72
|
0.7124
|
0.658
|
0.721
|
0.711
|
|
|
25 466.17
|
65.00
|
0.6776
|
0.70
|
0.71
|
0.6714
|
0.71
|
0.678478
|
|
|
2 040.01
|
30.00
|
0.68
|
0.73
|
0.7101
|
0.69
|
0.729899
|
0.729899
|
|
|
6 514.67
|
43.00
|