Показано 0 из 0
Дата |
---|
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.71
|
0.7483
|
0.76
|
0.72
|
0.7936
|
0.7275
|
|
|
54 842.00
|
232.00
|
0.74
|
0.79
|
0.76
|
0.7137
|
0.80
|
0.7591
|
|
|
65 570.04
|
264.00
|
0.7203
|
0.7448
|
0.7499
|
0.7229
|
0.763
|
0.751892
|
|
|
48 049.43
|
168.00
|
0.726
|
0.749
|
0.72
|
0.6955
|
0.7739
|
0.75
|
|
|
155 101.35
|
596.00
|
0.6955
|
0.708
|
0.707
|
0.6825
|
0.725
|
0.6955
|
|
|
73 672.74
|
351.00
|
0.70
|
0.73
|
0.75
|
0.67
|
0.777
|
0.7186
|
|
|
821 294.82
|
2 378.00
|
0.70
|
0.72
|
0.693
|
0.658
|
0.721
|
0.711
|
|
|
140 980.91
|
461.00
|
0.6776
|
0.70
|
0.71
|
0.661
|
0.728
|
0.678478
|
|
|
38 182.99
|
273.00
|
0.682
|
0.7238
|
0.7355
|
0.68
|
0.744234
|
0.729899
|
|
|
78 883.13
|
358.00
|
0.71
|
0.731
|
0.79
|
0.7055
|
0.79
|
0.733
|
|
|
85 140.11
|
392.00
|