Показано 0 из 0
Дата |
---|
21:48 |
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.5701
|
0.585
|
0.6197
|
0.5722
|
0.6197
|
0.573
|
|
|
68 620.04
|
313.00
|
0.61
|
0.62
|
0.6309
|
0.6119
|
0.6309
|
0.61201
|
|
|
9 345.28
|
165.00
|
0.60
|
0.6266
|
0.6111
|
0.61
|
0.650149
|
0.611
|
|
|
30 027.86
|
180.00
|
0.6116
|
0.685
|
0.71
|
0.6015
|
0.71
|
0.63
|
|
|
77 751.17
|
311.00
|
0.654
|
0.718
|
0.62
|
0.62
|
0.7184
|
0.68
|
|
|
70 741.49
|
349.00
|
0.582
|
0.617
|
0.54
|
0.53
|
0.621
|
0.6119
|
|
|
68 514.63
|
355.00
|
0.5203
|
0.54
|
0.524
|
0.52
|
0.54
|
0.52
|
|
|
33 294.07
|
180.00
|
0.518
|
0.52
|
0.5002
|
0.50
|
0.5274
|
0.5205
|
|
|
25 901.23
|
124.00
|
0.5003
|
0.5194
|
0.54
|
0.51101
|
0.54
|
0.5249
|
|
|
32 787.41
|
136.00
|
0.51
|
0.534
|
0.5379
|
0.515
|
0.549
|
0.515
|
|
|
47 027.55
|
214.00
|