Показано 0 из 0
Дата |
---|
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
470.00
|
457.20
|
500.00
|
484.65
|
|
|
25 506 230.00
|
3 907.00
|
|
|
462.45
|
461.70
|
476.50
|
470.60
|
|
|
3 268 521.00
|
613.00
|
|
|
458.00
|
454.15
|
471.30
|
464.10
|
|
|
1 466 393.00
|
264.00
|
|
|
465.40
|
452.90
|
468.75
|
459.00
|
|
|
8 159 332.00
|
1 167.00
|
|
|
464.80
|
460.00
|
475.00
|
465.15
|
|
|
6 662 427.00
|
1 111.00
|
|
|
474.00
|
463.00
|
476.35
|
467.65
|
|
|
8 328 409.00
|
1 351.00
|
|
|
481.55
|
473.85
|
487.00
|
476.80
|
|
|
6 535 427.00
|
986.00
|
|
|
467.30
|
465.10
|
492.85
|
485.10
|
|
|
21 633 762.00
|
2 467.00
|
|
|
441.05
|
439.10
|
469.85
|
466.70
|
|
|
12 207 849.00
|
1 499.00
|
|
|
446.30
|
428.95
|
452.70
|
432.90
|
|
|
4 526 182.00
|
1 062.00
|
Rishabh Instruments Limited manufactures measuring instruments. The Company offers digital and analog panel meters, protector relays, current transformers, shunts, switches, transducers, isolators, paperless recorders, temperature controllers, converters, insulation testers, and synchronizing units. Rishabh Instruments serves customers worldwide.