Показано 0 из 0
Дата |
---|
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
124.95
|
116.50
|
124.95
|
122.80
|
|
|
181 806.00
|
68.00
|
|
|
120.00
|
116.50
|
121.20
|
119.55
|
|
|
190 483.00
|
67.00
|
|
|
126.40
|
120.00
|
126.40
|
122.00
|
|
|
327 378.00
|
70.00
|
|
|
121.00
|
118.00
|
122.90
|
121.00
|
|
|
581 879.00
|
159.00
|
|
|
120.00
|
115.50
|
121.40
|
117.30
|
|
|
1 062 837.00
|
297.00
|
|
|
114.90
|
111.00
|
117.00
|
115.65
|
|
|
194 822.00
|
33.00
|
|
|
115.00
|
111.50
|
116.00
|
111.80
|
|
|
241 132.00
|
43.00
|
|
|
122.10
|
115.05
|
122.10
|
116.00
|
|
|
245 680.00
|
39.00
|
|
|
121.55
|
115.50
|
125.00
|
116.35
|
|
|
511 297.00
|
56.00
|
|
|
130.65
|
119.05
|
130.65
|
121.55
|
|
|
102 094.00
|
25.00
|
Crestchem Ltd distributes chemical raw materials.