Показано 0 из 0
Дата |
---|
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
469.75
|
|
469.60
|
460.45
|
476.80
|
467.10
|
469.75
|
468.63
|
38 025 000.00
|
7 676.00
|
|
|
455.20
|
452.15
|
472.00
|
470.00
|
467.25
|
462.47
|
44 838 000.00
|
9 333.00
|
|
459.65
|
463.00
|
452.30
|
469.90
|
455.00
|
459.65
|
459.90
|
36 780 000.00
|
8 128.00
|
464.50
|
|
469.65
|
459.85
|
474.35
|
463.00
|
464.50
|
466.03
|
35 870 000.00
|
6 376.00
|
467.05
|
|
474.55
|
463.35
|
475.95
|
468.90
|
467.05
|
469.41
|
52 621 000.00
|
7 376.00
|
|
476.70
|
481.00
|
473.75
|
486.90
|
474.15
|
476.70
|
481.05
|
43 691 000.00
|
6 766.00
|
|
484.60
|
466.05
|
465.40
|
493.00
|
481.30
|
484.60
|
480.76
|
221 732 000.00
|
28 447.00
|
465.75
|
|
438.00
|
436.65
|
472.10
|
467.60
|
465.75
|
461.59
|
284 719 000.00
|
19 826.00
|
433.15
|
|
445.00
|
423.80
|
452.70
|
435.00
|
433.15
|
436.97
|
72 916 000.00
|
11 064.00
|
|
447.95
|
447.00
|
445.05
|
458.40
|
448.50
|
447.95
|
450.40
|
36 767 000.00
|
7 924.00
|
Rishabh Instruments Limited manufactures measuring instruments. The Company offers digital and analog panel meters, protector relays, current transformers, shunts, switches, transducers, isolators, paperless recorders, temperature controllers, converters, insulation testers, and synchronizing units. Rishabh Instruments serves customers worldwide.