Показано 0 из 0
Дата |
---|
03.07.2024 |
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
20.06.2024 |
18.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
11.34
|
11.34
|
11.34
|
11.34
|
|
|
11 612.40
|
5.00
|
11.32
|
18.12
|
11.33
|
11.33
|
11.33
|
11.33
|
|
|
1 868 589.14
|
19.00
|
11.32
|
11.36
|
11.34
|
11.32
|
11.34
|
11.325
|
|
|
176 383.65
|
28.00
|
11.31
|
11.35
|
11.33
|
11.325
|
11.33
|
11.33
|
|
|
3 405 895.57
|
57.00
|
11.31
|
11.35
|
11.31
|
11.31
|
11.31
|
11.31
|
|
|
1 810.29
|
7.00
|
11.31
|
18.11
|
11.33
|
11.33
|
11.33
|
11.33
|
|
|
1 325.53
|
6.00
|
11.29
|
18.11
|
11.32
|
11.32
|
11.32
|
11.32
|
|
|
3 340 384.87
|
57.00
|
11.29
|
11.32
|
11.31
|
11.305
|
11.32
|
11.315
|
|
|
1 359 355.72
|
104.00
|
11.27
|
18.09
|
11.43
|
11.30
|
11.43
|
11.30
|
|
|
151 593.53
|
17.00
|
11.27
|
11.40
|
11.31
|
11.31
|
11.31
|
11.31
|
|
|
13 798.20
|
12.00
|