Показано 0 из 0
Дата |
---|
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.415
|
0.46
|
0.45
|
0.45
|
0.45
|
0.45
|
|
|
15 750.00
|
1.00
|
0.415
|
0.45
|
0.43
|
0.42
|
0.43
|
0.43
|
|
|
18 289.27
|
7.00
|
0.43
|
0.45
|
0.45
|
0.435
|
0.45
|
0.435
|
|
|
7 462.50
|
3.00
|
0.42
|
0.495
|
|
|
|
0.47
|
|
|
3.29
|
1.00
|
0.415
|
0.495
|
|
|
|
0.47
|
|
|
|
|
0.44
|
0.495
|
0.495
|
0.47
|
0.495
|
0.47
|
|
|
5 195.00
|
2.00
|
0.40
|
0.51
|
0.435
|
0.435
|
0.50
|
0.50
|
|
|
55 142.50
|
22.00
|
0.38
|
0.44
|
0.44
|
0.38
|
0.44
|
0.40
|
|
|
47 406.15
|
20.00
|
0.36
|
0.50
|
0.46
|
0.40
|
0.46
|
0.40
|
|
|
21 347.50
|
14.00
|
0.42
|
0.50
|
|
|
|
0.455
|
|
|
|
|
Resouro Strategic Metals Inc. is brazilian-focused gold explorer and developer.