Показано 0 из 0
Дата |
---|
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.27
|
0.32
|
0.276
|
0.276
|
0.278
|
0.278
|
|
|
|
|
|
|
0.28
|
0.28
|
0.28
|
0.28
|
|
|
|
|
0.276
|
0.32
|
0.302
|
0.302
|
0.302
|
0.302
|
|
|
|
|
0.28
|
0.326
|
0.304
|
0.302
|
0.304
|
0.302
|
|
|
|
|
0.272
|
0.336
|
0.304
|
0.304
|
0.304
|
0.304
|
|
|
|
|
0.288
|
0.336
|
0.324
|
0.322
|
0.356
|
0.322
|
|
|
53.40
|
5.00
|
0.262
|
0.354
|
0.258
|
0.258
|
0.26
|
0.26
|
|
|
|
|
0.268
|
0.318
|
0.296
|
0.294
|
0.296
|
0.294
|
|
|
|
|
0.296
|
0.354
|
0.296
|
0.296
|
0.296
|
0.296
|
|
|
|
|
0.296
|
0.356
|
0.296
|
0.296
|
0.296
|
0.296
|
|
|
|
|
Resouro Strategic Metals Inc. is brazilian-focused gold explorer and developer.