Показано 0 из 0
Дата |
---|
21:43 |
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
9.42
|
10.23
|
8.60
|
8.60
|
9.47
|
9.41
|
|
|
2 853 737.02
|
3 077.00
|
8.75
|
9.00
|
10.44
|
10.15
|
10.57
|
10.205
|
|
|
400 063.78
|
702.00
|
10.00
|
10.55
|
10.59
|
10.06
|
10.59
|
10.43
|
|
|
525 962.39
|
1 131.00
|
10.40
|
10.65
|
10.74
|
10.40
|
10.85
|
10.54
|
|
|
183 834.72
|
547.00
|
10.17
|
10.70
|
10.59
|
10.30
|
10.645
|
10.63
|
|
|
285 230.42
|
693.00
|
10.22
|
10.68
|
10.41
|
10.36
|
10.525
|
10.515
|
|
|
227 296.16
|
684.00
|
10.25
|
10.60
|
10.53
|
10.40
|
10.53
|
10.45
|
|
|
260 492.00
|
607.00
|
10.32
|
10.65
|
10.485
|
10.35
|
10.63
|
10.59
|
|
|
283 734.62
|
683.00
|
10.50
|
10.70
|
10.655
|
10.47
|
10.765
|
10.50
|
|
|
344 080.07
|
830.00
|
10.42
|
10.88
|
10.70
|
10.57
|
10.75
|
10.70
|
|
|
410 769.68
|
767.00
|
Repay Holdings Corporation (formerly Thunder Bridge Acquisition, Ltd.) operates as a blank check company. The Company The Company aims to acquire one and more businesses and assets, via a merger, capital stock exchange, asset acquisition, stock purchase, and reorganization.