Показано 0 из 0
Дата |
---|
21:55 |
20.05.2024 |
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
1.42
|
1.45
|
1.50
|
1.42
|
1.54
|
1.45
|
|
|
109 452.72
|
298.00
|
1.42
|
1.90
|
1.50
|
1.40
|
1.55
|
1.42
|
|
|
186 055.95
|
532.00
|
1.40
|
1.71
|
1.59
|
1.3306
|
1.59
|
1.45
|
|
|
132 735.82
|
490.00
|
1.17
|
1.46
|
1.43
|
1.35
|
1.47
|
1.39
|
|
|
38 453.43
|
362.00
|
1.38
|
1.40
|
1.90
|
1.29
|
1.90
|
1.35
|
|
|
769 008.36
|
1 663.00
|
1.50
|
2.30
|
1.96
|
1.94
|
1.99
|
1.9738
|
|
|
23 872.33
|
187.00
|
1.94
|
2.22
|
1.95
|
1.94
|
2.02
|
2.02
|
|
|
19 666.13
|
97.00
|
1.94
|
2.30
|
1.94
|
1.94
|
2.03
|
1.98
|
|
|
9 813.60
|
94.00
|
1.94
|
2.30
|
1.989
|
1.989
|
2.081
|
1.994
|
|
|
2 575.06
|
69.00
|
1.94
|
2.30
|
2.03
|
1.97
|
2.03
|
2.01
|
|
|
33 315.91
|
86.00
|
Aeries is a technology services organization with portfolio and engagement models that are designed to provide the right mix of deep vertical specialty, functional expertise, and the right systems & solutions to scale, optimize and transform a client’s business operations.