Показано 0 из 0
Дата |
---|
22:07 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
10.95
|
10.97
|
10.89
|
10.81
|
10.985
|
10.95
|
|
|
213 586.08
|
519.00
|
10.43
|
11.22
|
10.80
|
10.73
|
11.005
|
10.96
|
|
|
652 763.54
|
1 204.00
|
10.41
|
11.06
|
10.38
|
10.38
|
10.82
|
10.82
|
|
|
455 487.25
|
944.00
|
6.09
|
10.88
|
10.545
|
10.255
|
10.545
|
10.35
|
|
|
320 410.71
|
624.00
|
8.91
|
10.77
|
10.365
|
10.24
|
10.52
|
10.395
|
|
|
369 159.79
|
848.00
|
6.09
|
11.00
|
10.16
|
10.01
|
10.36
|
10.16
|
|
|
531 448.04
|
1 183.00
|
6.09
|
10.65
|
9.99
|
9.99
|
10.305
|
10.16
|
|
|
433 527.12
|
867.00
|
6.09
|
17.99
|
10.29
|
10.00
|
10.42
|
10.085
|
|
|
480 447.28
|
861.00
|
6.09
|
17.99
|
10.03
|
10.02
|
10.22
|
10.17
|
|
|
538 525.71
|
901.00
|
6.09
|
12.65
|
9.58
|
9.58
|
10.03
|
10.03
|
|
|
241 467.82
|
555.00
|
Repay Holdings Corporation (formerly Thunder Bridge Acquisition, Ltd.) operates as a blank check company. The Company The Company aims to acquire one and more businesses and assets, via a merger, capital stock exchange, asset acquisition, stock purchase, and reorganization.