Показано 0 из 0
Дата |
---|
23:00 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
10.44
|
11.41
|
10.83
|
10.785
|
11.04
|
10.97
|
|
|
5 017 937.45
|
6 948.00
|
10.43
|
11.22
|
10.81
|
10.64
|
11.005
|
10.95
|
|
|
5 645 532.85
|
8 403.00
|
10.41
|
11.00
|
10.39
|
10.32
|
10.82
|
10.80
|
|
|
9 511 134.75
|
10 755.00
|
6.21
|
10.88
|
10.57
|
10.25
|
10.57
|
10.33
|
|
|
3 503 092.63
|
5 085.00
|
8.91
|
10.77
|
10.29
|
10.235
|
10.525
|
10.39
|
|
|
5 938 468.09
|
6 841.00
|
6.21
|
11.00
|
10.11
|
10.00
|
10.37
|
10.16
|
|
|
7 782 995.48
|
9 996.00
|
6.21
|
10.65
|
9.97
|
9.92
|
10.31
|
10.17
|
|
|
6 311 219.04
|
6 673.00
|
6.21
|
11.00
|
10.25
|
9.985
|
10.44
|
10.08
|
|
|
5 663 166.20
|
9 070.00
|
6.21
|
12.36
|
10.03
|
9.98
|
10.23
|
10.17
|
|
|
6 962 549.62
|
7 330.00
|
6.21
|
12.36
|
9.75
|
9.59
|
10.03
|
10.01
|
|
|
3 231 274.55
|
4 684.00
|
Repay Holdings Corporation (formerly Thunder Bridge Acquisition, Ltd.) operates as a blank check company. The Company The Company aims to acquire one and more businesses and assets, via a merger, capital stock exchange, asset acquisition, stock purchase, and reorganization.