|
|
Дата |
|---|
| 22.10.2026 |
| 21.10.2026 |
| 20.10.2026 |
| 19.10.2026 |
| 16.10.2026 |
| 15.10.2026 |
| 14.10.2026 |
| 13.10.2026 |
| 12.10.2026 |
| 09.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
19.40
|
20.20
|
19.60
|
|
19.73
|
19 813.80
|
|
|
|
|
|
19.30
|
21.00
|
19.50
|
|
19.88
|
368 595.35
|
|
|
|
|
|
19.35
|
19.50
|
19.45
|
|
19.43
|
17 275.50
|
|
|
|
|
|
19.20
|
19.50
|
19.40
|
|
19.34
|
53 424.60
|
|
|
|
|
|
19.20
|
19.75
|
19.30
|
|
19.34
|
121 279.15
|
|
|
|
|
|
19.50
|
19.50
|
19.50
|
|
19.50
|
994.50
|
|
|
|
|
|
19.40
|
19.70
|
19.50
|
|
19.42
|
2 777.20
|
|
|
|
|
|
19.40
|
19.60
|
19.50
|
|
19.48
|
22 944.35
|
|
|
|
|
|
19.40
|
19.75
|
19.50
|
|
19.52
|
3 668.90
|
|
|
|
|
|
19.50
|
19.65
|
19.50
|
|
19.60
|
7 291.15
|
|
Renta 4 Banco is a Spanish financial institution specializing in investment products and services.
