|
|
|
|
Дата |
|---|
| 02.09.2026 |
| 01.09.2026 |
| 31.08.2026 |
| 28.08.2026 |
| 27.08.2026 |
| 26.08.2026 |
| 25.08.2026 |
| 24.08.2026 |
| 21.08.2026 |
| 20.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
13.075
|
13.28
|
13.215
|
|
13.22
|
63 182 795.65
|
|
|
|
|
|
12.95
|
13.21
|
13.08
|
|
13.07
|
59 018 747.21
|
|
|
|
|
|
13.145
|
13.265
|
13.16
|
|
13.17
|
59 359 518.00
|
|
|
|
|
|
13.08
|
13.26
|
13.15
|
|
13.15
|
42 575 319.83
|
|
|
|
|
|
13.075
|
13.275
|
13.10
|
|
13.13
|
42 170 453.68
|
|
|
|
|
|
13.14
|
13.325
|
13.205
|
|
13.21
|
61 046 360.25
|
|
|
|
|
|
13.13
|
13.37
|
13.205
|
|
13.25
|
55 742 299.80
|
|
|
|
|
|
12.96
|
13.28
|
13.265
|
|
13.19
|
56 586 600.98
|
|
|
|
|
|
12.91
|
13.015
|
12.98
|
|
12.97
|
55 519 730.60
|
|
|
|
|
|
12.655
|
12.98
|
12.905
|
|
12.89
|
50 912 632.88
|
|
Период |
|---|
| 2024, регулярные |
| 2024, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2016, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
05.11.2024
|
06.11.2024 |
0.1488 EUR |
|
28.03.2024
|
02.04.2024 |
0.3919 EUR |
|
20.05.2021
|
21.05.2021 |
0.0268 EUR |
|
09.04.2020
|
14.04.2020 |
0.07 EUR |
|
11.04.2019
|
12.04.2019 |
0.1 EUR |
|
01.11.2018
|
02.11.2018 |
0.07 EUR |
|
11.04.2018
|
12.04.2018 |
0.08 EUR |
|
31.10.2017
|
01.11.2017 |
0.07 EUR |
|
11.04.2017
|
12.04.2017 |
0.06 EUR |
|
22.11.2016
|
23.11.2016 |
0.04 EUR |
CaixaBank, S.A. provides banking services. The Bank offers portfolio management, insurance, investment advisory, international banking, and other specialist financial services. CaixaBank serves customers worldwide. In March 2021 CaixaBank finished the acquisition of Bankia.
