|
|
|
|
Дата |
|---|
| 20.05.2026 |
| 19.05.2026 |
| 18.05.2026 |
| 15.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
| 07.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
10.92
|
11.32
|
11.245
|
|
11.19
|
74 896 911.35
|
|
|
|
|
|
10.94
|
11.095
|
10.985
|
|
11.01
|
58 267 835.92
|
|
|
|
|
|
10.825
|
11.06
|
11.04
|
|
11.00
|
65 654 565.87
|
|
|
|
|
|
10.835
|
10.97
|
10.955
|
|
10.93
|
99 225 896.45
|
|
|
|
|
|
10.735
|
10.985
|
10.975
|
|
10.94
|
52 143 088.23
|
|
|
|
|
|
10.555
|
10.765
|
10.735
|
|
10.71
|
66 682 005.36
|
|
|
|
|
|
10.56
|
10.705
|
10.645
|
|
10.64
|
64 844 840.06
|
|
|
|
|
|
10.705
|
10.94
|
10.74
|
|
10.77
|
64 862 753.88
|
|
|
|
|
|
10.775
|
10.885
|
10.815
|
|
10.82
|
39 487 092.75
|
|
|
|
|
|
10.90
|
11.065
|
10.94
|
|
10.96
|
59 730 109.01
|
|
Период |
|---|
| 2024, регулярные |
| 2024, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2016, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
05.11.2024
|
06.11.2024 |
0.1488 EUR |
|
28.03.2024
|
02.04.2024 |
0.3919 EUR |
|
20.05.2021
|
21.05.2021 |
0.0268 EUR |
|
09.04.2020
|
14.04.2020 |
0.07 EUR |
|
11.04.2019
|
12.04.2019 |
0.1 EUR |
|
01.11.2018
|
02.11.2018 |
0.07 EUR |
|
11.04.2018
|
12.04.2018 |
0.08 EUR |
|
31.10.2017
|
01.11.2017 |
0.07 EUR |
|
11.04.2017
|
12.04.2017 |
0.06 EUR |
|
22.11.2016
|
23.11.2016 |
0.04 EUR |
CaixaBank, S.A. provides banking services. The Bank offers portfolio management, insurance, investment advisory, international banking, and other specialist financial services. CaixaBank serves customers worldwide. In March 2021 CaixaBank finished the acquisition of Bankia.
