|
|
|
|
Дата |
|---|
| 10.06.2026 |
| 09.06.2026 |
| 08.06.2026 |
| 05.06.2026 |
| 04.06.2026 |
| 03.06.2026 |
| 02.06.2026 |
| 01.06.2026 |
| 29.05.2026 |
| 28.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
11.185
|
11.49
|
11.33
|
|
11.33
|
50 543 247.23
|
|
|
|
|
|
11.375
|
11.605
|
11.375
|
|
11.42
|
51 750 185.29
|
|
|
|
|
|
11.365
|
11.61
|
11.37
|
|
11.41
|
52 291 120.71
|
|
|
|
|
|
11.465
|
11.59
|
11.49
|
|
11.51
|
34 704 883.50
|
|
|
|
|
|
11.43
|
11.62
|
11.535
|
|
11.53
|
38 580 359.02
|
|
|
|
|
|
11.50
|
11.69
|
11.50
|
|
11.58
|
78 918 334.62
|
|
|
|
|
|
11.535
|
11.705
|
11.685
|
|
11.67
|
54 569 946.52
|
|
|
|
|
|
11.475
|
11.705
|
11.56
|
|
11.58
|
63 788 442.69
|
|
|
|
|
|
11.51
|
11.72
|
11.60
|
|
11.60
|
310 285 261.67
|
|
|
|
|
|
11.36
|
11.525
|
11.42
|
|
11.42
|
51 037 334.26
|
|
Период |
|---|
| 2024, регулярные |
| 2024, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2016, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
05.11.2024
|
06.11.2024 |
0.1488 EUR |
|
28.03.2024
|
02.04.2024 |
0.3919 EUR |
|
20.05.2021
|
21.05.2021 |
0.0268 EUR |
|
09.04.2020
|
14.04.2020 |
0.07 EUR |
|
11.04.2019
|
12.04.2019 |
0.1 EUR |
|
01.11.2018
|
02.11.2018 |
0.07 EUR |
|
11.04.2018
|
12.04.2018 |
0.08 EUR |
|
31.10.2017
|
01.11.2017 |
0.07 EUR |
|
11.04.2017
|
12.04.2017 |
0.06 EUR |
|
22.11.2016
|
23.11.2016 |
0.04 EUR |
CaixaBank, S.A. provides banking services. The Bank offers portfolio management, insurance, investment advisory, international banking, and other specialist financial services. CaixaBank serves customers worldwide. In March 2021 CaixaBank finished the acquisition of Bankia.
