|
|
|
|
Дата |
|---|
| 02.07.2026 |
| 01.07.2026 |
| 30.06.2026 |
| 29.06.2026 |
| 26.06.2026 |
| 25.06.2026 |
| 24.06.2026 |
| 23.06.2026 |
| 22.06.2026 |
| 19.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
12.495
|
12.785
|
12.62
|
|
12.64
|
78 435 265.23
|
|
|
|
|
|
12.27
|
12.50
|
12.50
|
|
12.46
|
55 354 114.61
|
|
|
|
|
|
12.205
|
12.39
|
12.385
|
|
12.36
|
48 829 250.08
|
|
|
|
|
|
12.21
|
12.38
|
12.22
|
|
12.24
|
82 764 242.14
|
|
|
|
|
|
12.245
|
12.42
|
12.31
|
|
12.31
|
61 607 481.88
|
|
|
|
|
|
12.17
|
12.385
|
12.375
|
|
12.30
|
68 290 302.76
|
|
|
|
|
|
12.345
|
12.67
|
12.37
|
|
12.43
|
86 779 777.60
|
|
|
|
|
|
12.525
|
12.73
|
12.60
|
|
12.61
|
52 989 933.00
|
|
|
|
|
|
12.585
|
12.745
|
12.72
|
|
12.70
|
62 104 563.86
|
|
|
|
|
|
12.535
|
12.68
|
12.645
|
|
12.64
|
226 905 838.03
|
|
Период |
|---|
| 2024, регулярные |
| 2024, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2016, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
05.11.2024
|
06.11.2024 |
0.1488 EUR |
|
28.03.2024
|
02.04.2024 |
0.3919 EUR |
|
20.05.2021
|
21.05.2021 |
0.0268 EUR |
|
09.04.2020
|
14.04.2020 |
0.07 EUR |
|
11.04.2019
|
12.04.2019 |
0.1 EUR |
|
01.11.2018
|
02.11.2018 |
0.07 EUR |
|
11.04.2018
|
12.04.2018 |
0.08 EUR |
|
31.10.2017
|
01.11.2017 |
0.07 EUR |
|
11.04.2017
|
12.04.2017 |
0.06 EUR |
|
22.11.2016
|
23.11.2016 |
0.04 EUR |
CaixaBank, S.A. provides banking services. The Bank offers portfolio management, insurance, investment advisory, international banking, and other specialist financial services. CaixaBank serves customers worldwide. In March 2021 CaixaBank finished the acquisition of Bankia.
