|
|
|
|
Дата |
|---|
| 24.04.2026 |
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 17.04.2026 |
| 16.04.2026 |
| 15.04.2026 |
| 14.04.2026 |
| 13.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
10.30
|
10.44
|
10.37
|
|
10.37
|
62 631 529.41
|
|
|
|
|
|
10.405
|
10.55
|
10.465
|
|
10.47
|
54 728 761.44
|
|
|
|
|
|
10.58
|
10.85
|
10.605
|
|
10.63
|
54 148 204.87
|
|
|
|
|
|
10.75
|
10.915
|
10.795
|
|
10.81
|
76 273 084.79
|
|
|
|
|
|
10.64
|
10.80
|
10.75
|
|
10.74
|
124 546 794.45
|
|
|
|
|
|
10.595
|
10.875
|
10.855
|
|
10.80
|
285 293 805.04
|
|
|
|
|
|
10.655
|
10.885
|
10.655
|
|
10.68
|
104 335 593.98
|
|
|
|
|
|
10.765
|
10.865
|
10.86
|
|
10.83
|
54 148 746.28
|
|
|
|
|
|
10.59
|
10.77
|
10.77
|
|
10.72
|
95 032 213.64
|
|
|
|
|
|
10.295
|
10.645
|
10.635
|
|
10.58
|
67 808 164.09
|
|
Период |
|---|
| 2024, регулярные |
| 2024, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2016, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
05.11.2024
|
06.11.2024 |
0.1488 EUR |
|
28.03.2024
|
02.04.2024 |
0.3919 EUR |
|
20.05.2021
|
21.05.2021 |
0.0268 EUR |
|
09.04.2020
|
14.04.2020 |
0.07 EUR |
|
11.04.2019
|
12.04.2019 |
0.1 EUR |
|
01.11.2018
|
02.11.2018 |
0.07 EUR |
|
11.04.2018
|
12.04.2018 |
0.08 EUR |
|
31.10.2017
|
01.11.2017 |
0.07 EUR |
|
11.04.2017
|
12.04.2017 |
0.06 EUR |
|
22.11.2016
|
23.11.2016 |
0.04 EUR |
CaixaBank, S.A. provides banking services. The Bank offers portfolio management, insurance, investment advisory, international banking, and other specialist financial services. CaixaBank serves customers worldwide. In March 2021 CaixaBank finished the acquisition of Bankia.
