|
|
|
|
Дата |
|---|
| 23.07.2026 |
| 22.07.2026 |
| 21.07.2026 |
| 20.07.2026 |
| 17.07.2026 |
| 16.07.2026 |
| 15.07.2026 |
| 14.07.2026 |
| 13.07.2026 |
| 10.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
12.86
|
13.13
|
12.905
|
|
12.93
|
87 235 654.09
|
|
|
|
|
|
12.81
|
13.165
|
13.08
|
|
13.06
|
71 513 503.66
|
|
|
|
|
|
12.565
|
12.94
|
12.91
|
|
12.87
|
80 184 073.29
|
|
|
|
|
|
12.365
|
12.57
|
12.495
|
|
12.49
|
66 683 344.59
|
|
|
|
|
|
12.23
|
12.47
|
12.47
|
|
12.43
|
93 873 529.86
|
|
|
|
|
|
12.195
|
12.475
|
12.475
|
|
12.42
|
88 865 396.94
|
|
|
|
|
|
12.30
|
12.47
|
12.34
|
|
12.35
|
68 629 764.75
|
|
|
|
|
|
12.16
|
12.495
|
12.495
|
|
12.43
|
66 782 614.71
|
|
|
|
|
|
12.335
|
12.55
|
12.41
|
|
12.42
|
68 203 256.58
|
|
|
|
|
|
12.525
|
12.635
|
12.525
|
|
12.55
|
50 877 386.49
|
|
Период |
|---|
| 2024, регулярные |
| 2024, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2016, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
05.11.2024
|
06.11.2024 |
0.1488 EUR |
|
28.03.2024
|
02.04.2024 |
0.3919 EUR |
|
20.05.2021
|
21.05.2021 |
0.0268 EUR |
|
09.04.2020
|
14.04.2020 |
0.07 EUR |
|
11.04.2019
|
12.04.2019 |
0.1 EUR |
|
01.11.2018
|
02.11.2018 |
0.07 EUR |
|
11.04.2018
|
12.04.2018 |
0.08 EUR |
|
31.10.2017
|
01.11.2017 |
0.07 EUR |
|
11.04.2017
|
12.04.2017 |
0.06 EUR |
|
22.11.2016
|
23.11.2016 |
0.04 EUR |
CaixaBank, S.A. provides banking services. The Bank offers portfolio management, insurance, investment advisory, international banking, and other specialist financial services. CaixaBank serves customers worldwide. In March 2021 CaixaBank finished the acquisition of Bankia.
