|
|
|
|
Дата |
|---|
| 09.09.2026 |
| 08.09.2026 |
| 07.09.2026 |
| 04.09.2026 |
| 03.09.2026 |
| 02.09.2026 |
| 01.09.2026 |
| 31.08.2026 |
| 28.08.2026 |
| 27.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
12.83
|
13.235
|
13.18
|
|
13.08
|
115 835 939.91
|
|
|
|
|
|
13.13
|
13.475
|
13.335
|
|
13.29
|
61 501 738.99
|
|
|
|
|
|
13.41
|
13.555
|
13.46
|
|
13.46
|
28 921 272.54
|
|
|
|
|
|
13.33
|
13.55
|
13.515
|
|
13.49
|
60 961 401.82
|
|
|
|
|
|
13.245
|
13.525
|
13.525
|
|
13.47
|
63 084 057.52
|
|
|
|
|
|
13.075
|
13.28
|
13.215
|
|
13.22
|
63 182 795.65
|
|
|
|
|
|
12.95
|
13.21
|
13.08
|
|
13.07
|
59 018 747.21
|
|
|
|
|
|
13.145
|
13.265
|
13.16
|
|
13.17
|
59 359 518.00
|
|
|
|
|
|
13.08
|
13.26
|
13.15
|
|
13.15
|
42 575 319.83
|
|
|
|
|
|
13.075
|
13.275
|
13.10
|
|
13.13
|
42 170 453.68
|
|
Период |
|---|
| 2024, регулярные |
| 2024, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2016, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
05.11.2024
|
06.11.2024 |
0.1488 EUR |
|
28.03.2024
|
02.04.2024 |
0.3919 EUR |
|
20.05.2021
|
21.05.2021 |
0.0268 EUR |
|
09.04.2020
|
14.04.2020 |
0.07 EUR |
|
11.04.2019
|
12.04.2019 |
0.1 EUR |
|
01.11.2018
|
02.11.2018 |
0.07 EUR |
|
11.04.2018
|
12.04.2018 |
0.08 EUR |
|
31.10.2017
|
01.11.2017 |
0.07 EUR |
|
11.04.2017
|
12.04.2017 |
0.06 EUR |
|
22.11.2016
|
23.11.2016 |
0.04 EUR |
CaixaBank, S.A. provides banking services. The Bank offers portfolio management, insurance, investment advisory, international banking, and other specialist financial services. CaixaBank serves customers worldwide. In March 2021 CaixaBank finished the acquisition of Bankia.
