|
|
|
|
Дата |
|---|
| 12.08.2026 |
| 11.08.2026 |
| 10.08.2026 |
| 07.08.2026 |
| 06.08.2026 |
| 03.08.2026 |
| 31.07.2026 |
| 30.07.2026 |
| 29.07.2026 |
| 28.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
12.76
|
12.93
|
12.84
|
|
12.84
|
55 634 637.79
|
|
|
|
|
|
12.85
|
12.99
|
12.945
|
|
12.94
|
30 578 195.37
|
|
|
|
|
|
12.765
|
12.96
|
12.94
|
|
12.91
|
38 687 040.65
|
|
|
|
|
|
12.815
|
13.01
|
12.82
|
|
12.86
|
43 474 449.68
|
|
|
|
|
|
12.785
|
13.01
|
12.88
|
|
12.92
|
67 161 590.33
|
|
|
|
|
|
12.455
|
12.70
|
12.53
|
|
12.53
|
63 760 942.72
|
|
|
|
|
|
12.505
|
12.68
|
12.565
|
|
12.58
|
109 631 467.82
|
|
|
|
|
|
12.19
|
12.565
|
12.48
|
|
12.46
|
94 483 343.91
|
|
|
|
|
|
12.245
|
13.00
|
12.255
|
|
12.38
|
277 120 369.27
|
|
|
|
|
|
13.155
|
13.47
|
13.195
|
|
13.22
|
94 797 775.22
|
|
Период |
|---|
| 2024, регулярные |
| 2024, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2016, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
05.11.2024
|
06.11.2024 |
0.1488 EUR |
|
28.03.2024
|
02.04.2024 |
0.3919 EUR |
|
20.05.2021
|
21.05.2021 |
0.0268 EUR |
|
09.04.2020
|
14.04.2020 |
0.07 EUR |
|
11.04.2019
|
12.04.2019 |
0.1 EUR |
|
01.11.2018
|
02.11.2018 |
0.07 EUR |
|
11.04.2018
|
12.04.2018 |
0.08 EUR |
|
31.10.2017
|
01.11.2017 |
0.07 EUR |
|
11.04.2017
|
12.04.2017 |
0.06 EUR |
|
22.11.2016
|
23.11.2016 |
0.04 EUR |
CaixaBank, S.A. provides banking services. The Bank offers portfolio management, insurance, investment advisory, international banking, and other specialist financial services. CaixaBank serves customers worldwide. In March 2021 CaixaBank finished the acquisition of Bankia.
