|
|
Дата |
|---|
| 12.11.2026 |
| 11.11.2026 |
| 10.11.2026 |
| 09.11.2026 |
| 06.11.2026 |
| 05.11.2026 |
| 04.11.2026 |
| 03.11.2026 |
| 02.11.2026 |
| 30.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
20.60
|
21.60
|
21.10
|
|
20.94
|
183 766.10
|
|
|
|
|
|
21.30
|
21.80
|
21.50
|
|
21.48
|
124 344.70
|
|
|
|
|
|
21.00
|
21.90
|
21.50
|
|
21.43
|
103 355.80
|
|
|
|
|
|
21.40
|
21.80
|
21.40
|
|
21.52
|
34 310.10
|
|
|
|
|
|
21.40
|
22.20
|
21.60
|
|
21.62
|
55 875.40
|
|
|
|
|
|
21.50
|
22.30
|
21.50
|
|
21.80
|
118 659.60
|
|
|
|
|
|
21.40
|
22.50
|
21.40
|
|
22.03
|
119 174.00
|
|
|
|
|
|
22.00
|
23.50
|
|
|
22.83
|
190 123.30
|
|
|
|
|
|
22.00
|
23.70
|
22.80
|
|
22.67
|
504 054.55
|
|
|
|
|
|
21.00
|
22.50
|
21.80
|
|
21.76
|
331 821.70
|
|
Renta 4 Banco is a Spanish financial institution specializing in investment products and services.
