|
|
|
|
Дата |
|---|
| 10.07.2026 |
| 09.07.2026 |
| 08.07.2026 |
| 07.07.2026 |
| 06.07.2026 |
| 03.07.2026 |
| 02.07.2026 |
| 01.07.2026 |
| 30.06.2026 |
| 29.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
15.10
|
15.36
|
15.36
|
|
15.34
|
25 602 943.48
|
|
|
|
|
|
14.95
|
15.145
|
15.14
|
|
15.12
|
17 034 728.48
|
|
|
|
|
|
14.705
|
15.225
|
14.835
|
|
14.86
|
16 851 782.75
|
|
|
|
|
|
15.265
|
15.47
|
15.305
|
|
15.34
|
23 256 927.89
|
|
|
|
|
|
15.055
|
15.28
|
15.28
|
|
15.24
|
17 222 323.62
|
|
|
|
|
|
14.965
|
15.16
|
15.08
|
|
15.07
|
43 035 376.99
|
|
|
|
|
|
14.755
|
15.285
|
15.015
|
|
15.05
|
35 431 294.70
|
|
|
|
|
|
14.455
|
14.77
|
14.715
|
|
14.69
|
22 955 394.55
|
|
|
|
|
|
14.465
|
14.65
|
14.64
|
|
14.61
|
26 223 519.09
|
|
|
|
|
|
14.42
|
14.675
|
14.57
|
|
14.55
|
50 730 929.14
|
|
Период |
|---|
| 2026, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2020, регулярные |
| 2020, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
22.06.2026
|
23.06.2026 |
0.1609 EUR |
|
26.03.2024
|
27.03.2024 |
0.1077 EUR |
|
27.12.2023
|
28.12.2023 |
0.1422 EUR |
|
26.06.2023
|
27.06.2023 |
0.092 EUR |
|
28.03.2023
|
29.03.2023 |
0.0893 EUR |
|
27.06.2022
|
28.06.2022 |
0.0741 EUR |
|
28.03.2022
|
29.03.2022 |
0.0586 EUR |
|
28.12.2021
|
29.12.2021 |
0.0515 EUR |
|
29.09.2021
|
30.09.2021 |
0.1333 EUR |
|
25.02.2021
|
26.02.2021 |
0.0498 EUR |
Bankinter, S.A. provides retail and corporate banking services and financial services throughout Spain. The Bank offers mortgage loans, pension funds, life insurance, lease financing, credit cards, mutual funds, online stock brokerage, private banking, and Internet banking services.
