|
|
|
|
Дата |
|---|
| 11.05.2026 |
| 08.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
| 05.05.2026 |
| 04.05.2026 |
| 30.04.2026 |
| 29.04.2026 |
| 28.04.2026 |
| 27.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
13.87
|
14.165
|
13.90
|
|
13.92
|
14 860 138.03
|
|
|
|
|
|
13.96
|
14.12
|
14.025
|
|
14.04
|
13 596 502.20
|
|
|
|
|
|
14.13
|
14.245
|
14.145
|
|
14.16
|
18 316 723.43
|
|
|
|
|
|
14.03
|
14.285
|
14.105
|
|
14.13
|
20 431 515.89
|
|
|
|
|
|
13.68
|
14.025
|
13.885
|
|
13.88
|
31 774 082.85
|
|
|
|
|
|
13.745
|
14.24
|
13.83
|
|
13.89
|
19 868 611.02
|
|
|
|
|
|
14.02
|
14.275
|
14.165
|
|
14.16
|
27 804 214.69
|
|
|
|
|
|
14.11
|
14.305
|
14.245
|
|
14.23
|
32 935 821.78
|
|
|
|
|
|
13.95
|
14.28
|
14.255
|
|
14.22
|
24 443 545.78
|
|
|
|
|
|
13.81
|
13.96
|
13.89
|
|
13.89
|
18 109 431.41
|
|
Период |
|---|
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2020, регулярные |
| 2020, регулярные |
| 2019, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
26.03.2024
|
27.03.2024 |
0.1077 EUR |
|
27.12.2023
|
28.12.2023 |
0.1422 EUR |
|
26.06.2023
|
27.06.2023 |
0.092 EUR |
|
28.03.2023
|
29.03.2023 |
0.0893 EUR |
|
27.06.2022
|
28.06.2022 |
0.0741 EUR |
|
28.03.2022
|
29.03.2022 |
0.0586 EUR |
|
28.12.2021
|
29.12.2021 |
0.0515 EUR |
|
29.09.2021
|
30.09.2021 |
0.1333 EUR |
|
25.02.2021
|
26.02.2021 |
0.0498 EUR |
|
24.03.2020
|
25.03.2020 |
0.0976 EUR |
Bankinter, S.A. provides retail and corporate banking services and financial services throughout Spain. The Bank offers mortgage loans, pension funds, life insurance, lease financing, credit cards, mutual funds, online stock brokerage, private banking, and Internet banking services.
