|
|
|
|
Дата |
|---|
| 19.06.2026 |
| 18.06.2026 |
| 17.06.2026 |
| 16.06.2026 |
| 15.06.2026 |
| 12.06.2026 |
| 11.06.2026 |
| 10.06.2026 |
| 09.06.2026 |
| 08.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
14.96
|
15.105
|
15.075
|
|
15.07
|
47 942 998.26
|
|
|
|
|
|
14.95
|
15.115
|
14.99
|
|
15.01
|
22 782 126.20
|
|
|
|
|
|
14.69
|
15.105
|
15.105
|
|
15.04
|
31 545 540.65
|
|
|
|
|
|
14.345
|
14.705
|
14.69
|
|
14.62
|
29 411 715.64
|
|
|
|
|
|
14.45
|
14.72
|
14.585
|
|
14.58
|
18 999 002.34
|
|
|
|
|
|
14.165
|
14.49
|
14.44
|
|
14.39
|
22 146 198.27
|
|
|
|
|
|
13.83
|
14.015
|
13.925
|
|
13.92
|
19 666 002.63
|
|
|
|
|
|
13.745
|
14.01
|
13.78
|
|
13.82
|
15 840 769.36
|
|
|
|
|
|
13.89
|
14.185
|
13.89
|
|
13.98
|
12 956 801.53
|
|
|
|
|
|
13.84
|
14.145
|
13.92
|
|
13.95
|
20 921 064.96
|
|
Период |
|---|
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2020, регулярные |
| 2020, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
26.03.2024
|
27.03.2024 |
0.1077 EUR |
|
27.12.2023
|
28.12.2023 |
0.1422 EUR |
|
26.06.2023
|
27.06.2023 |
0.092 EUR |
|
28.03.2023
|
29.03.2023 |
0.0893 EUR |
|
27.06.2022
|
28.06.2022 |
0.0741 EUR |
|
28.03.2022
|
29.03.2022 |
0.0586 EUR |
|
28.12.2021
|
29.12.2021 |
0.0515 EUR |
|
29.09.2021
|
30.09.2021 |
0.1333 EUR |
|
25.02.2021
|
26.02.2021 |
0.0498 EUR |
Bankinter, S.A. provides retail and corporate banking services and financial services throughout Spain. The Bank offers mortgage loans, pension funds, life insurance, lease financing, credit cards, mutual funds, online stock brokerage, private banking, and Internet banking services.
