|
|
|
|
Дата |
|---|
| 31.07.2026 |
| 30.07.2026 |
| 29.07.2026 |
| 28.07.2026 |
| 27.07.2026 |
| 24.07.2026 |
| 23.07.2026 |
| 22.07.2026 |
| 21.07.2026 |
| 20.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
15.88
|
16.225
|
15.93
|
|
15.98
|
24 198 649.55
|
|
|
|
|
|
15.52
|
16.115
|
16.115
|
|
16.03
|
14 429 796.38
|
|
|
|
|
|
15.455
|
16.045
|
15.62
|
|
15.61
|
23 000 798.74
|
|
|
|
|
|
15.955
|
16.305
|
15.985
|
|
16.03
|
21 251 919.10
|
|
|
|
|
|
16.07
|
16.29
|
16.145
|
|
16.16
|
21 417 826.79
|
|
|
|
|
|
15.745
|
16.11
|
16.08
|
|
16.05
|
29 795 247.09
|
|
|
|
|
|
15.56
|
16.00
|
15.66
|
|
15.72
|
50 431 677.67
|
|
|
|
|
|
15.66
|
15.97
|
15.85
|
|
15.85
|
28 476 204.53
|
|
|
|
|
|
15.38
|
15.66
|
15.64
|
|
15.63
|
12 986 230.25
|
|
|
|
|
|
15.335
|
15.60
|
15.395
|
|
15.42
|
15 404 385.58
|
|
Период |
|---|
| 2026, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2020, регулярные |
| 2020, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
22.06.2026
|
23.06.2026 |
0.1609 EUR |
|
26.03.2024
|
27.03.2024 |
0.1077 EUR |
|
27.12.2023
|
28.12.2023 |
0.1422 EUR |
|
26.06.2023
|
27.06.2023 |
0.092 EUR |
|
28.03.2023
|
29.03.2023 |
0.0893 EUR |
|
27.06.2022
|
28.06.2022 |
0.0741 EUR |
|
28.03.2022
|
29.03.2022 |
0.0586 EUR |
|
28.12.2021
|
29.12.2021 |
0.0515 EUR |
|
29.09.2021
|
30.09.2021 |
0.1333 EUR |
|
25.02.2021
|
26.02.2021 |
0.0498 EUR |
Bankinter, S.A. provides retail and corporate banking services and financial services throughout Spain. The Bank offers mortgage loans, pension funds, life insurance, lease financing, credit cards, mutual funds, online stock brokerage, private banking, and Internet banking services.
