|
|
|
|
Дата |
|---|
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 25.09.2026 |
| 24.09.2026 |
| 23.09.2026 |
| 22.09.2026 |
| 21.09.2026 |
| 18.09.2026 |
| 17.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
16.24
|
16.555
|
16.245
|
|
16.28
|
25 789 187.10
|
|
|
|
|
|
16.35
|
16.65
|
16.35
|
|
16.42
|
23 056 648.77
|
|
|
|
|
|
16.435
|
16.735
|
16.47
|
|
16.49
|
18 717 206.67
|
|
|
|
|
|
16.60
|
16.735
|
16.63
|
|
16.64
|
21 095 783.00
|
|
|
|
|
|
16.435
|
16.695
|
16.485
|
|
16.51
|
17 462 762.80
|
|
|
|
|
|
16.585
|
16.86
|
16.675
|
|
16.69
|
14 796 131.43
|
|
|
|
|
|
16.595
|
16.95
|
16.595
|
|
16.71
|
17 258 270.62
|
|
|
|
|
|
16.62
|
16.93
|
16.855
|
|
16.84
|
14 507 695.26
|
|
|
|
|
|
16.455
|
16.78
|
16.485
|
|
16.52
|
46 228 314.90
|
|
|
|
|
|
16.60
|
16.77
|
16.77
|
|
16.76
|
28 110 737.43
|
|
Период |
|---|
| 2026, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2020, регулярные |
| 2020, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
22.06.2026
|
23.06.2026 |
0.1609 EUR |
|
26.03.2024
|
27.03.2024 |
0.1077 EUR |
|
27.12.2023
|
28.12.2023 |
0.1422 EUR |
|
26.06.2023
|
27.06.2023 |
0.092 EUR |
|
28.03.2023
|
29.03.2023 |
0.0893 EUR |
|
27.06.2022
|
28.06.2022 |
0.0741 EUR |
|
28.03.2022
|
29.03.2022 |
0.0586 EUR |
|
28.12.2021
|
29.12.2021 |
0.0515 EUR |
|
29.09.2021
|
30.09.2021 |
0.1333 EUR |
|
25.02.2021
|
26.02.2021 |
0.0498 EUR |
Bankinter, S.A. provides retail and corporate banking services and financial services throughout Spain. The Bank offers mortgage loans, pension funds, life insurance, lease financing, credit cards, mutual funds, online stock brokerage, private banking, and Internet banking services.
