|
|
Дата |
|---|
| 04.11.2026 |
| 03.11.2026 |
| 02.11.2026 |
| 30.10.2026 |
| 29.10.2026 |
| 28.10.2026 |
| 27.10.2026 |
| 26.10.2026 |
| 23.10.2026 |
| 22.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
11.355
|
11.975
|
11.90
|
|
11.86
|
118 379 105.13
|
|
|
|
|
|
11.25
|
11.42
|
|
|
11.34
|
15 966 831.92
|
|
|
|
|
|
11.285
|
11.56
|
11.455
|
|
11.46
|
100 083 591.55
|
|
|
|
|
|
10.86
|
11.41
|
11.20
|
|
11.19
|
145 073 254.82
|
|
|
|
|
|
11.10
|
11.33
|
11.165
|
|
11.19
|
179 938 795.34
|
|
|
|
|
|
11.305
|
11.575
|
11.36
|
|
11.37
|
77 030 726.51
|
|
|
|
|
|
11.275
|
11.545
|
11.52
|
|
11.46
|
54 978 247.76
|
|
|
|
|
|
11.255
|
11.50
|
11.455
|
|
11.43
|
50 920 337.51
|
|
|
|
|
|
11.095
|
11.33
|
11.195
|
|
11.19
|
85 465 560.21
|
|
|
|
|
|
11.13
|
11.66
|
11.13
|
|
11.22
|
111 262 819.46
|
|
Период |
|---|
| 2024, регулярные |
| 2024, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2016, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
05.11.2024
|
06.11.2024 |
0.1488 EUR |
|
28.03.2024
|
02.04.2024 |
0.3919 EUR |
|
20.05.2021
|
21.05.2021 |
0.0268 EUR |
|
09.04.2020
|
14.04.2020 |
0.07 EUR |
|
11.04.2019
|
12.04.2019 |
0.1 EUR |
|
01.11.2018
|
02.11.2018 |
0.07 EUR |
|
11.04.2018
|
12.04.2018 |
0.08 EUR |
|
31.10.2017
|
01.11.2017 |
0.07 EUR |
|
11.04.2017
|
12.04.2017 |
0.06 EUR |
|
22.11.2016
|
23.11.2016 |
0.04 EUR |
CaixaBank, S.A. provides banking services. The Bank offers portfolio management, insurance, investment advisory, international banking, and other specialist financial services. CaixaBank serves customers worldwide. In March 2021 CaixaBank finished the acquisition of Bankia.
