|
|
|
|
Дата |
|---|
| 22.09.2026 |
| 21.09.2026 |
| 18.09.2026 |
| 17.09.2026 |
| 16.09.2026 |
| 15.09.2026 |
| 14.09.2026 |
| 11.09.2026 |
| 10.09.2026 |
| 09.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
12.98
|
13.30
|
12.98
|
|
13.05
|
81 245 364.82
|
|
|
|
|
|
13.07
|
13.28
|
13.145
|
|
13.17
|
75 493 433.50
|
|
|
|
|
|
12.87
|
13.065
|
12.995
|
|
12.98
|
211 369 755.30
|
|
|
|
|
|
12.955
|
13.185
|
13.005
|
|
13.02
|
111 952 952.46
|
|
|
|
|
|
13.08
|
13.295
|
13.08
|
|
13.10
|
91 021 950.86
|
|
|
|
|
|
13.00
|
13.295
|
13.16
|
|
13.16
|
50 404 318.44
|
|
|
|
|
|
13.035
|
13.415
|
13.175
|
|
13.18
|
65 688 551.07
|
|
|
|
|
|
13.275
|
13.43
|
13.345
|
|
13.35
|
74 638 405.55
|
|
|
|
|
|
13.11
|
13.30
|
13.23
|
|
13.22
|
47 614 726.30
|
|
|
|
|
|
12.83
|
13.235
|
13.18
|
|
13.08
|
115 835 939.91
|
|
Период |
|---|
| 2024, регулярные |
| 2024, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2016, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
05.11.2024
|
06.11.2024 |
0.1488 EUR |
|
28.03.2024
|
02.04.2024 |
0.3919 EUR |
|
20.05.2021
|
21.05.2021 |
0.0268 EUR |
|
09.04.2020
|
14.04.2020 |
0.07 EUR |
|
11.04.2019
|
12.04.2019 |
0.1 EUR |
|
01.11.2018
|
02.11.2018 |
0.07 EUR |
|
11.04.2018
|
12.04.2018 |
0.08 EUR |
|
31.10.2017
|
01.11.2017 |
0.07 EUR |
|
11.04.2017
|
12.04.2017 |
0.06 EUR |
|
22.11.2016
|
23.11.2016 |
0.04 EUR |
CaixaBank, S.A. provides banking services. The Bank offers portfolio management, insurance, investment advisory, international banking, and other specialist financial services. CaixaBank serves customers worldwide. In March 2021 CaixaBank finished the acquisition of Bankia.
