|
|
Дата |
|---|
| 14.10.2026 |
| 13.10.2026 |
| 12.10.2026 |
| 09.10.2026 |
| 08.10.2026 |
| 07.10.2026 |
| 06.10.2026 |
| 05.10.2026 |
| 02.10.2026 |
| 01.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
11.795
|
11.96
|
11.91
|
|
11.90
|
61 344 560.29
|
|
|
|
|
|
11.815
|
12.07
|
11.85
|
|
11.87
|
75 862 460.61
|
|
|
|
|
|
11.84
|
12.035
|
11.95
|
|
11.93
|
55 707 531.97
|
|
|
|
|
|
11.85
|
12.03
|
11.85
|
|
11.88
|
69 151 063.03
|
|
|
|
|
|
11.70
|
12.015
|
11.885
|
|
11.87
|
99 428 500.21
|
|
|
|
|
|
11.81
|
12.27
|
11.925
|
|
11.96
|
100 409 818.80
|
|
|
|
|
|
12.315
|
12.49
|
12.36
|
|
12.38
|
84 387 666.92
|
|
|
|
|
|
11.815
|
12.235
|
12.22
|
|
12.15
|
71 256 504.98
|
|
|
|
|
|
11.73
|
12.09
|
12.035
|
|
11.94
|
99 376 727.35
|
|
|
|
|
|
12.03
|
12.48
|
12.03
|
|
12.14
|
137 090 879.35
|
|
Период |
|---|
| 2024, регулярные |
| 2024, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2016, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
05.11.2024
|
06.11.2024 |
0.1488 EUR |
|
28.03.2024
|
02.04.2024 |
0.3919 EUR |
|
20.05.2021
|
21.05.2021 |
0.0268 EUR |
|
09.04.2020
|
14.04.2020 |
0.07 EUR |
|
11.04.2019
|
12.04.2019 |
0.1 EUR |
|
01.11.2018
|
02.11.2018 |
0.07 EUR |
|
11.04.2018
|
12.04.2018 |
0.08 EUR |
|
31.10.2017
|
01.11.2017 |
0.07 EUR |
|
11.04.2017
|
12.04.2017 |
0.06 EUR |
|
22.11.2016
|
23.11.2016 |
0.04 EUR |
CaixaBank, S.A. provides banking services. The Bank offers portfolio management, insurance, investment advisory, international banking, and other specialist financial services. CaixaBank serves customers worldwide. In March 2021 CaixaBank finished the acquisition of Bankia.
