Показано 0 из 0
Дата |
---|
03.04.2024 |
02.04.2024 |
01.04.2024 |
28.03.2024 |
27.03.2024 |
26.03.2024 |
25.03.2024 |
22.03.2024 |
21.03.2024 |
20.03.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
0.635
|
0.44
|
0.635
|
0.45
|
|
|
90 415.27
|
619.00
|
0.60
|
0.68
|
0.66
|
0.6295
|
0.6739
|
0.6484
|
|
|
31 834.78
|
206.00
|
0.6003
|
0.902
|
0.67
|
0.635
|
0.711
|
0.6498
|
|
|
30 954.28
|
164.00
|
0.651
|
0.72
|
0.713
|
0.69
|
0.72
|
0.6946
|
|
|
28 585.40
|
178.00
|
0.7003
|
0.72
|
0.71
|
0.71
|
0.72
|
0.719
|
|
|
10 477.49
|
76.00
|
0.7003
|
0.73
|
0.718
|
0.7003
|
0.7249
|
0.7003
|
|
|
12 556.71
|
66.00
|
0.7003
|
0.73
|
0.7106
|
0.7106
|
0.73
|
0.73
|
|
|
12 867.59
|
73.00
|
0.7003
|
0.75
|
0.7278
|
0.7106
|
0.7499
|
0.73
|
|
|
8 326.20
|
73.00
|
0.7003
|
0.75
|
0.763
|
0.72
|
0.763
|
0.72
|
|
|
11 781.84
|
77.00
|
0.7668
|
0.77
|
0.77
|
0.7304
|
0.7799
|
0.739999
|
|
|
33 779.73
|
136.00
|