|
|
|
|
Дата |
|---|
| 21.08.2026 |
| 20.08.2026 |
| 19.08.2026 |
| 18.08.2026 |
| 17.08.2026 |
| 14.08.2026 |
| 13.08.2026 |
| 12.08.2026 |
| 11.08.2026 |
| 10.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
4.10
|
4.25
|
4.17
|
4.095
|
4.20
|
4.16
|
|
|
5 501 504.00
|
7 416.00
|
|
4.11
|
4.12
|
4.20
|
4.02
|
4.29
|
4.08
|
|
|
23 021 057.68
|
21 099.00
|
|
4.56
|
4.63
|
4.49
|
4.40
|
4.60
|
4.59
|
|
|
6 310 163.56
|
10 730.00
|
|
4.47
|
4.56
|
4.54
|
4.405
|
4.555
|
4.45
|
|
|
2 816 746.30
|
4 613.00
|
|
4.55
|
4.63
|
4.60
|
4.49
|
4.635
|
4.56
|
|
|
5 902 430.46
|
8 007.00
|
|
4.50
|
4.56
|
4.56
|
4.47
|
4.605
|
4.55
|
|
|
1 802 115.46
|
4 940.00
|
|
4.55
|
4.62
|
4.44
|
4.44
|
4.71
|
4.60
|
|
|
5 233 477.64
|
6 288.00
|
|
4.45
|
4.50
|
4.45
|
4.44
|
4.56
|
4.46
|
|
|
2 292 641.66
|
4 449.00
|
|
4.46
|
4.47
|
4.53
|
4.342
|
4.53
|
4.46
|
|
|
3 682 621.52
|
6 437.00
|
|
4.53
|
4.57
|
4.56
|
4.53
|
4.68
|
4.55
|
|
|
3 626 979.43
|
6 454.00
|
Headquartered in Shanghai, AiHuiShou International Co. Ltd. operates a leading technology-driven pre-owned consumer electronics transactions and services platform in China under the brand ATRenew. Since its inception in 2011, ATRenew has been on a mission to give a second life to all idle goods, addressing the environmental impact of pre-owned consumer electronics by facilitating recycling and trade-in services, and distributing the devices to prolong their lifecycle. ATRenew's open platform integrates C2B, B2B, and B2C capabilities to empower its online and offline services. Through its end-to-end coverage of the entire value chain and its proprietary inspection, grading, and pricing technologies, ATRenew sets the standard for China's pre-owned consumer electronics industry.
| 19.05.2026 |
|
| 11.03.2026 |
|
| 20.11.2025 |
|
| 20.08.2025 |
|
| 20.05.2025 |
|