|
|
|
|
Дата |
|---|
| 22:37 |
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
| 05.05.2026 |
| 04.05.2026 |
| 01.05.2026 |
| 30.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
4.71
|
4.72
|
4.62
|
4.57
|
4.77
|
4.715
|
|
|
3 489 943.83
|
6 282.00
|
|
4.61
|
4.71
|
4.68
|
4.57
|
4.735
|
4.61
|
|
|
2 887 807.31
|
5 548.00
|
|
4.66
|
4.72
|
4.82
|
4.6301
|
4.825
|
4.70
|
|
|
4 069 228.14
|
5 755.00
|
|
4.70
|
4.77
|
4.58
|
4.57
|
4.79
|
4.77
|
|
|
4 209 774.76
|
5 730.00
|
|
4.42
|
4.48
|
4.44
|
4.42
|
4.565
|
4.50
|
|
|
3 629 316.57
|
5 312.00
|
|
4.41
|
4.46
|
4.49
|
4.38
|
4.53
|
4.40
|
|
|
2 837 805.88
|
5 903.00
|
|
4.40
|
4.44
|
4.35
|
4.34
|
4.4401
|
4.41
|
|
|
1 402 572.30
|
2 082.00
|
|
4.31
|
4.33
|
4.43
|
4.3101
|
4.44
|
4.32
|
|
|
2 222 161.80
|
4 150.00
|
|
4.43
|
4.46
|
4.50
|
4.40
|
4.54
|
4.43
|
|
|
2 163 495.87
|
3 568.00
|
|
4.50
|
4.53
|
4.47
|
4.355
|
4.51
|
4.51
|
|
|
2 908 403.95
|
4 539.00
|
Headquartered in Shanghai, AiHuiShou International Co. Ltd. operates a leading technology-driven pre-owned consumer electronics transactions and services platform in China under the brand ATRenew. Since its inception in 2011, ATRenew has been on a mission to give a second life to all idle goods, addressing the environmental impact of pre-owned consumer electronics by facilitating recycling and trade-in services, and distributing the devices to prolong their lifecycle. ATRenew's open platform integrates C2B, B2B, and B2C capabilities to empower its online and offline services. Through its end-to-end coverage of the entire value chain and its proprietary inspection, grading, and pricing technologies, ATRenew sets the standard for China's pre-owned consumer electronics industry.
| 11.03.2026 |
|
| 20.11.2025 |
|
| 20.08.2025 |
|
| 20.05.2025 |
|
| 11.03.2025 |
|