|
|
|
|
Дата |
|---|
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 25.09.2026 |
| 24.09.2026 |
| 23.09.2026 |
| 22.09.2026 |
| 21.09.2026 |
| 18.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
3.69
|
3.74
|
3.74
|
3.69
|
3.765
|
3.70
|
|
|
1 767 505.58
|
3 112.00
|
|
3.73
|
3.80
|
3.83
|
3.73
|
3.83
|
3.73
|
|
|
2 103 548.91
|
4 703.00
|
|
3.76
|
3.90
|
3.84
|
3.78
|
3.90
|
3.80
|
|
|
1 821 270.47
|
4 171.00
|
|
3.84
|
3.90
|
3.94
|
3.85
|
3.95
|
3.85
|
|
|
1 675 726.46
|
3 647.00
|
|
3.93
|
4.05
|
3.95
|
3.90
|
4.03
|
3.94
|
|
|
1 398 691.20
|
2 589.00
|
|
3.93
|
4.04
|
3.96
|
3.93
|
4.015
|
3.93
|
|
|
1 886 034.46
|
3 091.00
|
|
3.96
|
4.05
|
3.99
|
3.96
|
4.015
|
3.98
|
|
|
1 420 903.25
|
2 955.00
|
|
4.02
|
4.05
|
4.00
|
3.96
|
4.065
|
4.03
|
|
|
2 397 431.81
|
4 012.00
|
|
3.92
|
3.98
|
3.92
|
3.885
|
3.982
|
3.94
|
|
|
5 977 368.58
|
6 298.00
|
|
3.94
|
3.96
|
3.96
|
3.92
|
3.97
|
3.92
|
|
|
2 485 530.58
|
4 438.00
|
Headquartered in Shanghai, AiHuiShou International Co. Ltd. operates a leading technology-driven pre-owned consumer electronics transactions and services platform in China under the brand ATRenew. Since its inception in 2011, ATRenew has been on a mission to give a second life to all idle goods, addressing the environmental impact of pre-owned consumer electronics by facilitating recycling and trade-in services, and distributing the devices to prolong their lifecycle. ATRenew's open platform integrates C2B, B2B, and B2C capabilities to empower its online and offline services. Through its end-to-end coverage of the entire value chain and its proprietary inspection, grading, and pricing technologies, ATRenew sets the standard for China's pre-owned consumer electronics industry.
| 20.08.2026 |
|
| 19.05.2026 |
|
| 11.03.2026 |
|
| 20.11.2025 |
|
| 20.08.2025 |
|