|
|
|
|
Дата |
|---|
| 01.06.2026 |
| 29.05.2026 |
| 28.05.2026 |
| 27.05.2026 |
| 26.05.2026 |
| 22.05.2026 |
| 21.05.2026 |
| 20.05.2026 |
| 19.05.2026 |
| 18.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
4.64
|
4.74
|
4.67
|
4.6134
|
4.775
|
4.64
|
|
|
5 246 698.52
|
7 412.00
|
|
4.65
|
4.74
|
4.68
|
4.60
|
4.76
|
4.65
|
|
|
6 352 807.03
|
9 063.00
|
|
4.62
|
4.71
|
4.69
|
4.60
|
4.89
|
4.63
|
|
|
9 628 470.60
|
13 463.00
|
|
4.67
|
4.80
|
4.64
|
4.64
|
4.875
|
4.75
|
|
|
6 647 038.14
|
13 178.00
|
|
4.70
|
4.80
|
4.70
|
4.70
|
4.95
|
4.71
|
|
|
4 909 090.35
|
8 215.00
|
|
4.66
|
4.68
|
4.50
|
4.45
|
4.795
|
4.68
|
|
|
14 377 822.38
|
17 120.00
|
|
4.92
|
4.93
|
5.00
|
4.90
|
5.17
|
4.93
|
|
|
7 482 882.50
|
13 570.00
|
|
5.10
|
5.20
|
4.92
|
4.51
|
5.20
|
5.18
|
|
|
20 000 619.16
|
23 246.00
|
|
5.02
|
5.05
|
4.77
|
4.40
|
5.11
|
5.02
|
|
|
18 256 586.03
|
23 787.00
|
|
4.48
|
4.55
|
4.40
|
4.40
|
4.6199
|
4.50
|
|
|
4 710 877.84
|
8 616.00
|
Headquartered in Shanghai, AiHuiShou International Co. Ltd. operates a leading technology-driven pre-owned consumer electronics transactions and services platform in China under the brand ATRenew. Since its inception in 2011, ATRenew has been on a mission to give a second life to all idle goods, addressing the environmental impact of pre-owned consumer electronics by facilitating recycling and trade-in services, and distributing the devices to prolong their lifecycle. ATRenew's open platform integrates C2B, B2B, and B2C capabilities to empower its online and offline services. Through its end-to-end coverage of the entire value chain and its proprietary inspection, grading, and pricing technologies, ATRenew sets the standard for China's pre-owned consumer electronics industry.
| 19.05.2026 |
|
| 11.03.2026 |
|
| 20.11.2025 |
|
| 20.08.2025 |
|
| 20.05.2025 |
|