|
|
Дата |
|---|
| 22.10.2026 |
| 21.10.2026 |
| 20.10.2026 |
| 19.10.2026 |
| 16.10.2026 |
| 15.10.2026 |
| 14.10.2026 |
| 13.10.2026 |
| 12.10.2026 |
| 09.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
3.74
|
3.85
|
3.90
|
3.745
|
3.945
|
3.77
|
|
|
2 961 957.37
|
3 827.00
|
|
3.94
|
4.00
|
3.93
|
3.88
|
3.97
|
3.94
|
|
|
1 863 482.41
|
3 382.00
|
|
3.93
|
4.04
|
3.90
|
3.87
|
4.01
|
4.00
|
|
|
1 372 548.56
|
2 129.00
|
|
3.87
|
4.05
|
3.88
|
3.85
|
3.9453
|
3.91
|
|
|
1 595 849.32
|
3 859.00
|
|
3.85
|
3.94
|
3.93
|
3.875
|
3.965
|
3.91
|
|
|
1 183 447.42
|
1 772.00
|
|
3.90
|
3.93
|
3.97
|
3.91
|
4.01
|
3.94
|
|
|
1 259 057.60
|
2 045.00
|
|
3.95
|
4.02
|
3.92
|
3.91
|
4.07
|
3.98
|
|
|
2 632 381.18
|
4 412.00
|
|
3.93
|
3.98
|
3.74
|
3.74
|
3.9399
|
3.93
|
|
|
1 263 872.35
|
2 012.00
|
|
3.69
|
3.80
|
3.74
|
3.65
|
3.785
|
3.73
|
|
|
2 845 148.40
|
5 211.00
|
|
3.75
|
3.80
|
3.72
|
3.68
|
3.77
|
3.76
|
|
|
2 575 489.28
|
6 088.00
|
Headquartered in Shanghai, AiHuiShou International Co. Ltd. operates a leading technology-driven pre-owned consumer electronics transactions and services platform in China under the brand ATRenew. Since its inception in 2011, ATRenew has been on a mission to give a second life to all idle goods, addressing the environmental impact of pre-owned consumer electronics by facilitating recycling and trade-in services, and distributing the devices to prolong their lifecycle. ATRenew's open platform integrates C2B, B2B, and B2C capabilities to empower its online and offline services. Through its end-to-end coverage of the entire value chain and its proprietary inspection, grading, and pricing technologies, ATRenew sets the standard for China's pre-owned consumer electronics industry.
| 20.08.2026 |
|
| 19.05.2026 |
|
| 11.03.2026 |
|
| 20.11.2025 |
|
| 20.08.2025 |
|