|
|
|
|
Дата |
|---|
| 22.06.2026 |
| 18.06.2026 |
| 17.06.2026 |
| 16.06.2026 |
| 15.06.2026 |
| 12.06.2026 |
| 11.06.2026 |
| 10.06.2026 |
| 09.06.2026 |
| 08.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
3.65
|
3.80
|
3.90
|
3.60
|
3.90
|
3.645
|
|
|
1 502 702.16
|
1 901.00
|
|
3.85
|
4.00
|
3.96
|
3.83
|
4.00
|
3.925
|
|
|
346 251.11
|
728.00
|
|
3.73
|
4.08
|
4.02
|
3.95
|
4.095
|
3.98
|
|
|
425 008.76
|
672.00
|
|
4.00
|
4.05
|
4.00
|
4.00
|
4.05
|
4.01
|
|
|
277 424.93
|
338.00
|
|
4.00
|
4.10
|
4.10
|
4.005
|
4.10
|
4.03
|
|
|
238 776.65
|
467.00
|
|
3.88
|
4.03
|
4.12
|
3.90
|
4.18
|
3.935
|
|
|
634 801.09
|
1 036.00
|
|
4.12
|
4.16
|
4.025
|
3.98
|
4.16
|
4.13
|
|
|
374 115.64
|
632.00
|
|
3.95
|
4.04
|
4.06
|
3.93
|
4.085
|
4.005
|
|
|
225 130.51
|
432.00
|
|
4.05
|
4.12
|
4.12
|
3.99
|
4.20
|
4.085
|
|
|
420 437.63
|
590.00
|
|
4.09
|
4.20
|
4.13
|
4.075
|
4.18
|
4.11
|
|
|
311 942.39
|
540.00
|
Headquartered in Shanghai, AiHuiShou International Co. Ltd. operates a leading technology-driven pre-owned consumer electronics transactions and services platform in China under the brand ATRenew. Since its inception in 2011, ATRenew has been on a mission to give a second life to all idle goods, addressing the environmental impact of pre-owned consumer electronics by facilitating recycling and trade-in services, and distributing the devices to prolong their lifecycle. ATRenew's open platform integrates C2B, B2B, and B2C capabilities to empower its online and offline services. Through its end-to-end coverage of the entire value chain and its proprietary inspection, grading, and pricing technologies, ATRenew sets the standard for China's pre-owned consumer electronics industry.
| 19.05.2026 |
|
| 11.03.2026 |
|
| 20.11.2025 |
|
| 20.08.2025 |
|
| 20.05.2025 |
|