|
|
|
|
Дата |
|---|
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 25.09.2026 |
| 24.09.2026 |
| 23.09.2026 |
| 22.09.2026 |
| 21.09.2026 |
| 18.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
3.69
|
3.78
|
3.76
|
3.69
|
3.76
|
3.695
|
|
|
196 122.38
|
376.00
|
|
3.72
|
3.80
|
3.83
|
3.73
|
3.83
|
3.73
|
|
|
248 319.90
|
489.00
|
|
3.75
|
3.94
|
3.85
|
3.78
|
3.85
|
3.80
|
|
|
216 422.68
|
315.00
|
|
3.84
|
3.94
|
3.95
|
3.855
|
3.95
|
3.86
|
|
|
134 557.41
|
296.00
|
|
3.89
|
4.08
|
3.98
|
3.905
|
3.98
|
3.945
|
|
|
109 859.53
|
237.00
|
|
3.93
|
4.04
|
4.00
|
3.93
|
4.00
|
3.93
|
|
|
204 430.54
|
282.00
|
|
3.95
|
4.09
|
4.03
|
3.97
|
4.03
|
3.975
|
|
|
187 670.13
|
295.00
|
|
3.98
|
4.09
|
3.975
|
3.97
|
4.06
|
4.03
|
|
|
172 936.68
|
355.00
|
|
3.92
|
4.02
|
3.92
|
3.89
|
3.955
|
3.93
|
|
|
330 208.62
|
464.00
|
|
3.91
|
3.96
|
3.97
|
3.925
|
3.97
|
3.925
|
|
|
177 369.48
|
338.00
|
Headquartered in Shanghai, AiHuiShou International Co. Ltd. operates a leading technology-driven pre-owned consumer electronics transactions and services platform in China under the brand ATRenew. Since its inception in 2011, ATRenew has been on a mission to give a second life to all idle goods, addressing the environmental impact of pre-owned consumer electronics by facilitating recycling and trade-in services, and distributing the devices to prolong their lifecycle. ATRenew's open platform integrates C2B, B2B, and B2C capabilities to empower its online and offline services. Through its end-to-end coverage of the entire value chain and its proprietary inspection, grading, and pricing technologies, ATRenew sets the standard for China's pre-owned consumer electronics industry.
| 20.08.2026 |
|
| 19.05.2026 |
|
| 11.03.2026 |
|
| 20.11.2025 |
|
| 20.08.2025 |
|