|
|
|
|
Дата |
|---|
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
| 05.05.2026 |
| 04.05.2026 |
| 01.05.2026 |
| 30.04.2026 |
| 29.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
4.57
|
4.71
|
4.75
|
4.575
|
4.75
|
4.61
|
|
|
233 906.17
|
408.00
|
|
4.66
|
4.76
|
4.82
|
4.64
|
4.82
|
4.705
|
|
|
336 994.76
|
437.00
|
|
4.66
|
4.77
|
4.57
|
4.57
|
4.785
|
4.78
|
|
|
393 213.65
|
480.00
|
|
4.42
|
4.54
|
4.42
|
4.42
|
4.565
|
4.51
|
|
|
168 808.89
|
335.00
|
|
4.41
|
4.50
|
4.48
|
4.38
|
4.52
|
4.40
|
|
|
291 037.75
|
401.00
|
|
4.40
|
4.48
|
4.39
|
4.38
|
4.435
|
4.405
|
|
|
133 141.90
|
170.00
|
|
4.31
|
4.33
|
4.43
|
4.32
|
4.435
|
4.325
|
|
|
155 689.26
|
271.00
|
|
4.40
|
4.50
|
4.51
|
4.41
|
4.53
|
4.43
|
|
|
149 866.03
|
241.00
|
|
4.50
|
4.57
|
4.48
|
4.36
|
4.505
|
4.505
|
|
|
287 643.17
|
484.00
|
|
4.40
|
4.51
|
4.59
|
4.395
|
4.59
|
4.41
|
|
|
158 174.68
|
270.00
|
Headquartered in Shanghai, AiHuiShou International Co. Ltd. operates a leading technology-driven pre-owned consumer electronics transactions and services platform in China under the brand ATRenew. Since its inception in 2011, ATRenew has been on a mission to give a second life to all idle goods, addressing the environmental impact of pre-owned consumer electronics by facilitating recycling and trade-in services, and distributing the devices to prolong their lifecycle. ATRenew's open platform integrates C2B, B2B, and B2C capabilities to empower its online and offline services. Through its end-to-end coverage of the entire value chain and its proprietary inspection, grading, and pricing technologies, ATRenew sets the standard for China's pre-owned consumer electronics industry.
| 11.03.2026 |
|
| 20.11.2025 |
|
| 20.08.2025 |
|
| 20.05.2025 |
|
| 11.03.2025 |
|