|
|
|
|
Дата |
|---|
| 02.06.2026 |
| 01.06.2026 |
| 29.05.2026 |
| 28.05.2026 |
| 27.05.2026 |
| 26.05.2026 |
| 22.05.2026 |
| 21.05.2026 |
| 20.05.2026 |
| 19.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
4.57
|
4.66
|
4.76
|
4.585
|
4.80
|
4.585
|
|
|
399 721.77
|
508.00
|
|
4.64
|
4.75
|
4.655
|
4.615
|
4.775
|
4.65
|
|
|
395 964.84
|
505.00
|
|
4.65
|
4.74
|
4.65
|
4.64
|
4.74
|
4.655
|
|
|
309 166.31
|
467.00
|
|
4.58
|
4.71
|
4.70
|
4.605
|
4.88
|
4.64
|
|
|
636 190.24
|
907.00
|
|
4.63
|
4.84
|
4.64
|
4.64
|
4.86
|
4.75
|
|
|
557 671.17
|
628.00
|
|
4.66
|
4.84
|
4.72
|
4.705
|
4.915
|
4.72
|
|
|
455 039.47
|
627.00
|
|
4.66
|
4.72
|
4.51
|
4.45
|
4.79
|
4.685
|
|
|
1 524 668.70
|
1 224.00
|
|
4.92
|
4.98
|
5.04
|
4.90
|
5.15
|
4.91
|
|
|
348 485.17
|
518.00
|
|
5.05
|
5.20
|
4.89
|
4.51
|
5.20
|
5.175
|
|
|
1 815 883.78
|
2 233.00
|
|
4.94
|
5.05
|
4.75
|
4.44
|
5.10
|
5.01
|
|
|
1 541 920.73
|
1 795.00
|
Headquartered in Shanghai, AiHuiShou International Co. Ltd. operates a leading technology-driven pre-owned consumer electronics transactions and services platform in China under the brand ATRenew. Since its inception in 2011, ATRenew has been on a mission to give a second life to all idle goods, addressing the environmental impact of pre-owned consumer electronics by facilitating recycling and trade-in services, and distributing the devices to prolong their lifecycle. ATRenew's open platform integrates C2B, B2B, and B2C capabilities to empower its online and offline services. Through its end-to-end coverage of the entire value chain and its proprietary inspection, grading, and pricing technologies, ATRenew sets the standard for China's pre-owned consumer electronics industry.
| 19.05.2026 |
|
| 11.03.2026 |
|
| 20.11.2025 |
|
| 20.08.2025 |
|
| 20.05.2025 |
|