|
|
|
|
Дата |
|---|
| 21.08.2026 |
| 20.08.2026 |
| 19.08.2026 |
| 18.08.2026 |
| 17.08.2026 |
| 14.08.2026 |
| 13.08.2026 |
| 12.08.2026 |
| 11.08.2026 |
| 10.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
4.10
|
4.29
|
4.19
|
4.10
|
4.20
|
4.155
|
|
|
428 885.99
|
686.00
|
|
4.11
|
4.16
|
4.17
|
4.03
|
4.245
|
4.09
|
|
|
1 792 846.26
|
1 679.00
|
|
4.56
|
4.63
|
4.49
|
4.41
|
4.595
|
4.59
|
|
|
278 376.97
|
555.00
|
|
4.45
|
4.60
|
4.53
|
4.41
|
4.53
|
4.45
|
|
|
139 636.73
|
270.00
|
|
4.53
|
4.63
|
4.60
|
4.50
|
4.635
|
4.55
|
|
|
2 846 498.17
|
3 320.00
|
|
4.50
|
4.68
|
4.59
|
4.47
|
4.59
|
4.55
|
|
|
123 070.27
|
521.00
|
|
4.47
|
4.72
|
4.49
|
4.47
|
4.70
|
4.60
|
|
|
272 549.82
|
290.00
|
|
4.37
|
4.65
|
4.46
|
4.45
|
4.555
|
4.45
|
|
|
224 187.28
|
522.00
|
|
4.42
|
4.52
|
4.53
|
4.35
|
4.53
|
4.465
|
|
|
181 318.69
|
315.00
|
|
4.50
|
4.76
|
4.55
|
4.54
|
4.665
|
4.55
|
|
|
263 198.69
|
529.00
|
Headquartered in Shanghai, AiHuiShou International Co. Ltd. operates a leading technology-driven pre-owned consumer electronics transactions and services platform in China under the brand ATRenew. Since its inception in 2011, ATRenew has been on a mission to give a second life to all idle goods, addressing the environmental impact of pre-owned consumer electronics by facilitating recycling and trade-in services, and distributing the devices to prolong their lifecycle. ATRenew's open platform integrates C2B, B2B, and B2C capabilities to empower its online and offline services. Through its end-to-end coverage of the entire value chain and its proprietary inspection, grading, and pricing technologies, ATRenew sets the standard for China's pre-owned consumer electronics industry.
| 19.05.2026 |
|
| 11.03.2026 |
|
| 20.11.2025 |
|
| 20.08.2025 |
|
| 20.05.2025 |
|