|
|
|
|
Дата |
|---|
| 17:53 |
| 10.07.2026 |
| 09.07.2026 |
| 08.07.2026 |
| 07.07.2026 |
| 06.07.2026 |
| 02.07.2026 |
| 01.07.2026 |
| 30.06.2026 |
| 29.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
3.99
|
4.00
|
3.985
|
3.95
|
4.01
|
3.995
|
|
|
53 164.39
|
149.00
|
|
3.94
|
4.04
|
4.095
|
3.945
|
4.10
|
3.945
|
|
|
122 915.36
|
153.00
|
|
3.94
|
4.15
|
4.08
|
3.97
|
4.11
|
4.01
|
|
|
223 912.42
|
346.00
|
|
4.08
|
4.14
|
4.01
|
4.01
|
4.13
|
4.09
|
|
|
437 030.09
|
727.00
|
|
3.98
|
4.08
|
4.00
|
3.97
|
4.065
|
4.025
|
|
|
293 148.99
|
512.00
|
|
3.97
|
4.02
|
4.025
|
3.94
|
4.04
|
3.995
|
|
|
207 475.43
|
413.00
|
|
3.94
|
4.00
|
4.02
|
3.905
|
4.07
|
3.97
|
|
|
193 842.61
|
406.00
|
|
4.00
|
4.15
|
3.88
|
3.88
|
4.12
|
4.08
|
|
|
408 202.30
|
200.00
|
|
3.83
|
3.95
|
4.00
|
3.82
|
4.01
|
3.88
|
|
|
267 836.02
|
431.00
|
|
4.02
|
4.10
|
3.90
|
3.89
|
4.09
|
4.015
|
|
|
391 035.26
|
442.00
|
Headquartered in Shanghai, AiHuiShou International Co. Ltd. operates a leading technology-driven pre-owned consumer electronics transactions and services platform in China under the brand ATRenew. Since its inception in 2011, ATRenew has been on a mission to give a second life to all idle goods, addressing the environmental impact of pre-owned consumer electronics by facilitating recycling and trade-in services, and distributing the devices to prolong their lifecycle. ATRenew's open platform integrates C2B, B2B, and B2C capabilities to empower its online and offline services. Through its end-to-end coverage of the entire value chain and its proprietary inspection, grading, and pricing technologies, ATRenew sets the standard for China's pre-owned consumer electronics industry.
| 19.05.2026 |
|
| 11.03.2026 |
|
| 20.11.2025 |
|
| 20.08.2025 |
|
| 20.05.2025 |
|