|
|
|
|
Дата |
|---|
| 31.07.2026 |
| 30.07.2026 |
| 29.07.2026 |
| 28.07.2026 |
| 27.07.2026 |
| 24.07.2026 |
| 23.07.2026 |
| 22.07.2026 |
| 21.07.2026 |
| 20.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
4.22
|
4.28
|
4.17
|
4.17
|
4.27
|
4.24
|
|
|
83 281.13
|
188.00
|
|
4.15
|
4.18
|
4.22
|
4.10
|
4.24
|
4.1795
|
|
|
184 799.89
|
439.00
|
|
4.10
|
4.30
|
4.35
|
4.19
|
4.39
|
4.23
|
|
|
337 492.30
|
453.00
|
|
4.22
|
4.34
|
4.15
|
4.15
|
4.34
|
4.33
|
|
|
570 861.45
|
918.00
|
|
4.03
|
4.15
|
3.975
|
3.96
|
4.13
|
4.13
|
|
|
156 680.25
|
223.00
|
|
3.86
|
3.96
|
3.825
|
3.77
|
3.90
|
3.88
|
|
|
180 915.20
|
479.00
|
|
3.73
|
3.85
|
3.79
|
3.765
|
3.88
|
3.80
|
|
|
300 269.33
|
326.00
|
|
3.78
|
3.91
|
3.93
|
3.825
|
3.93
|
3.83
|
|
|
68 316.46
|
131.00
|
|
3.89
|
3.96
|
3.875
|
3.865
|
3.97
|
3.935
|
|
|
121 502.37
|
220.00
|
|
3.78
|
3.84
|
3.91
|
3.78
|
3.91
|
3.79
|
|
|
158 572.11
|
253.00
|
Headquartered in Shanghai, AiHuiShou International Co. Ltd. operates a leading technology-driven pre-owned consumer electronics transactions and services platform in China under the brand ATRenew. Since its inception in 2011, ATRenew has been on a mission to give a second life to all idle goods, addressing the environmental impact of pre-owned consumer electronics by facilitating recycling and trade-in services, and distributing the devices to prolong their lifecycle. ATRenew's open platform integrates C2B, B2B, and B2C capabilities to empower its online and offline services. Through its end-to-end coverage of the entire value chain and its proprietary inspection, grading, and pricing technologies, ATRenew sets the standard for China's pre-owned consumer electronics industry.
| 19.05.2026 |
|
| 11.03.2026 |
|
| 20.11.2025 |
|
| 20.08.2025 |
|
| 20.05.2025 |
|