Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
2.84
|
2.88
|
2.85
|
2.80
|
2.94
|
2.83
|
|
|
3 563 714.19
|
5 603.00
|
2.86
|
2.94
|
2.85
|
2.6509
|
2.93
|
2.91
|
|
|
4 468 856.11
|
7 061.00
|
2.80
|
2.85
|
2.72
|
2.55
|
3.025
|
2.79
|
|
|
8 989 225.10
|
11 332.00
|
2.65
|
2.76
|
2.78
|
2.63
|
2.94
|
2.72
|
|
|
8 363 343.32
|
11 846.00
|
2.75
|
2.77
|
2.70
|
2.64
|
2.895
|
2.78
|
|
|
6 778 557.78
|
10 120.00
|
2.61
|
2.63
|
2.95
|
2.59
|
2.96
|
2.63
|
|
|
8 684 447.40
|
12 017.00
|
2.86
|
2.94
|
2.44
|
2.41
|
3.00
|
2.89
|
|
|
13 711 249.60
|
21 866.00
|
2.42
|
2.49
|
2.61
|
2.33
|
2.63
|
2.45
|
|
|
3 008 004.16
|
6 335.00
|
2.52
|
2.53
|
2.39
|
2.19
|
2.61
|
2.52
|
|
|
6 123 126.26
|
11 193.00
|
2.31
|
2.38
|
2.29
|
2.24
|
2.38
|
2.34
|
|
|
3 452 323.89
|
7 831.00
|
Headquartered in Shanghai, AiHuiShou International Co. Ltd. operates a leading technology-driven pre-owned consumer electronics transactions and services platform in China under the brand ATRenew. Since its inception in 2011, ATRenew has been on a mission to give a second life to all idle goods, addressing the environmental impact of pre-owned consumer electronics by facilitating recycling and trade-in services, and distributing the devices to prolong their lifecycle. ATRenew's open platform integrates C2B, B2B, and B2C capabilities to empower its online and offline services. Through its end-to-end coverage of the entire value chain and its proprietary inspection, grading, and pricing technologies, ATRenew sets the standard for China's pre-owned consumer electronics industry.