|
|
|
|
Дата |
|---|
| 22.06.2026 |
| 18.06.2026 |
| 17.06.2026 |
| 16.06.2026 |
| 15.06.2026 |
| 12.06.2026 |
| 11.06.2026 |
| 10.06.2026 |
| 09.06.2026 |
| 08.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
3.66
|
3.78
|
3.90
|
3.595
|
3.902
|
3.65
|
|
|
13 300 052.91
|
19 536.00
|
|
3.90
|
4.00
|
3.95
|
3.82
|
4.00
|
3.92
|
|
|
3 658 797.72
|
5 820.00
|
|
3.77
|
4.08
|
4.02
|
3.95
|
4.095
|
3.97
|
|
|
4 038 110.83
|
5 521.00
|
|
4.00
|
4.05
|
3.99
|
3.99
|
4.07
|
4.01
|
|
|
1 687 692.69
|
4 507.00
|
|
4.00
|
4.10
|
4.05
|
4.00
|
4.13
|
4.03
|
|
|
1 848 341.88
|
3 598.00
|
|
3.90
|
4.00
|
4.16
|
3.90
|
4.20
|
3.93
|
|
|
7 163 663.36
|
11 097.00
|
|
4.12
|
4.16
|
4.00
|
3.96
|
4.16
|
4.12
|
|
|
3 242 753.85
|
6 677.00
|
|
3.95
|
4.00
|
4.05
|
3.925
|
4.0853
|
3.99
|
|
|
3 514 415.99
|
4 683.00
|
|
4.05
|
4.12
|
4.14
|
3.985
|
4.215
|
4.08
|
|
|
3 633 156.65
|
4 989.00
|
|
4.10
|
4.19
|
4.13
|
4.07
|
4.18
|
4.12
|
|
|
3 912 518.28
|
5 366.00
|
Headquartered in Shanghai, AiHuiShou International Co. Ltd. operates a leading technology-driven pre-owned consumer electronics transactions and services platform in China under the brand ATRenew. Since its inception in 2011, ATRenew has been on a mission to give a second life to all idle goods, addressing the environmental impact of pre-owned consumer electronics by facilitating recycling and trade-in services, and distributing the devices to prolong their lifecycle. ATRenew's open platform integrates C2B, B2B, and B2C capabilities to empower its online and offline services. Through its end-to-end coverage of the entire value chain and its proprietary inspection, grading, and pricing technologies, ATRenew sets the standard for China's pre-owned consumer electronics industry.
| 19.05.2026 |
|
| 11.03.2026 |
|
| 20.11.2025 |
|
| 20.08.2025 |
|
| 20.05.2025 |
|