|
|
|
|
Дата |
|---|
| 17:53 |
| 10.07.2026 |
| 09.07.2026 |
| 08.07.2026 |
| 07.07.2026 |
| 06.07.2026 |
| 02.07.2026 |
| 01.07.2026 |
| 30.06.2026 |
| 29.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
3.99
|
4.00
|
3.96
|
3.95
|
4.01
|
3.995
|
|
|
536 212.14
|
1 301.00
|
|
3.95
|
4.00
|
4.06
|
3.94
|
4.13
|
3.95
|
|
|
1 732 438.92
|
2 789.00
|
|
3.94
|
4.15
|
4.06
|
3.97
|
4.115
|
4.01
|
|
|
2 985 339.60
|
4 981.00
|
|
4.07
|
4.14
|
4.02
|
4.01
|
4.14
|
4.09
|
|
|
4 855 351.81
|
8 078.00
|
|
3.98
|
4.08
|
4.01
|
3.9614
|
4.07
|
4.02
|
|
|
3 539 234.85
|
7 429.00
|
|
3.98
|
4.02
|
4.02
|
3.94
|
4.05
|
4.00
|
|
|
1 842 980.71
|
3 773.00
|
|
3.94
|
3.99
|
4.02
|
3.90
|
4.09
|
3.97
|
|
|
2 433 852.10
|
4 539.00
|
|
4.00
|
4.15
|
3.86
|
3.86
|
4.135
|
4.08
|
|
|
4 359 299.64
|
7 149.00
|
|
3.83
|
3.95
|
3.99
|
3.82
|
4.01
|
3.87
|
|
|
2 627 308.51
|
3 843.00
|
|
4.02
|
4.08
|
3.86
|
3.86
|
4.10
|
4.02
|
|
|
4 418 326.03
|
8 143.00
|
Headquartered in Shanghai, AiHuiShou International Co. Ltd. operates a leading technology-driven pre-owned consumer electronics transactions and services platform in China under the brand ATRenew. Since its inception in 2011, ATRenew has been on a mission to give a second life to all idle goods, addressing the environmental impact of pre-owned consumer electronics by facilitating recycling and trade-in services, and distributing the devices to prolong their lifecycle. ATRenew's open platform integrates C2B, B2B, and B2C capabilities to empower its online and offline services. Through its end-to-end coverage of the entire value chain and its proprietary inspection, grading, and pricing technologies, ATRenew sets the standard for China's pre-owned consumer electronics industry.
| 19.05.2026 |
|
| 11.03.2026 |
|
| 20.11.2025 |
|
| 20.08.2025 |
|
| 20.05.2025 |
|