|
|
Дата |
|---|
| 18:39 |
| 11.11.2026 |
| 10.11.2026 |
| 09.11.2026 |
| 06.11.2026 |
| 05.11.2026 |
| 04.11.2026 |
| 03.11.2026 |
| 02.11.2026 |
| 30.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
3.96
|
3.97
|
4.12
|
3.93
|
4.125
|
3.9611
|
|
|
911 711.86
|
998.00
|
|
4.21
|
4.25
|
4.08
|
4.07
|
4.25
|
4.18
|
|
|
2 105 211.99
|
3 200.00
|
|
4.05
|
4.20
|
4.28
|
4.06
|
4.28
|
4.12
|
|
|
2 217 011.77
|
3 178.00
|
|
4.21
|
4.34
|
4.47
|
4.16
|
4.47
|
4.29
|
|
|
2 912 851.52
|
4 391.00
|
|
4.42
|
4.49
|
4.26
|
4.20
|
4.52
|
4.45
|
|
|
1 701 250.89
|
3 384.00
|
|
4.06
|
4.30
|
4.30
|
4.24
|
4.42
|
4.30
|
|
|
4 700 847.76
|
10 746.00
|
|
4.21
|
4.38
|
4.15
|
4.12
|
4.38
|
4.30
|
|
|
2 950 557.70
|
4 560.00
|
|
4.10
|
4.15
|
4.09
|
4.01
|
4.12
|
4.09
|
|
|
2 119 920.84
|
2 863.00
|
|
4.03
|
4.05
|
3.98
|
3.98
|
4.13
|
4.01
|
|
|
2 096 390.05
|
3 915.00
|
|
3.88
|
4.04
|
4.12
|
3.885
|
4.125
|
3.90
|
|
|
1 577 121.65
|
2 383.00
|
Headquartered in Shanghai, AiHuiShou International Co. Ltd. operates a leading technology-driven pre-owned consumer electronics transactions and services platform in China under the brand ATRenew. Since its inception in 2011, ATRenew has been on a mission to give a second life to all idle goods, addressing the environmental impact of pre-owned consumer electronics by facilitating recycling and trade-in services, and distributing the devices to prolong their lifecycle. ATRenew's open platform integrates C2B, B2B, and B2C capabilities to empower its online and offline services. Through its end-to-end coverage of the entire value chain and its proprietary inspection, grading, and pricing technologies, ATRenew sets the standard for China's pre-owned consumer electronics industry.
| 20.08.2026 |
|
| 19.05.2026 |
|
| 11.03.2026 |
|
| 20.11.2025 |
|
| 20.08.2025 |
|