|
|
|
|
Дата |
|---|
| 31.07.2026 |
| 30.07.2026 |
| 29.07.2026 |
| 28.07.2026 |
| 27.07.2026 |
| 24.07.2026 |
| 23.07.2026 |
| 22.07.2026 |
| 21.07.2026 |
| 20.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
4.22
|
4.24
|
4.16
|
4.16
|
4.2819
|
4.24
|
|
|
2 763 057.54
|
4 256.00
|
|
4.15
|
4.18
|
4.20
|
4.095
|
4.28
|
4.17
|
|
|
5 141 155.61
|
4 681.00
|
|
4.10
|
4.30
|
4.36
|
4.185
|
4.40
|
4.23
|
|
|
5 119 657.84
|
9 015.00
|
|
4.26
|
4.34
|
4.13
|
4.13
|
4.345
|
4.33
|
|
|
8 854 501.57
|
12 706.00
|
|
4.07
|
4.15
|
3.93
|
3.89
|
4.13
|
4.12
|
|
|
2 002 375.27
|
3 927.00
|
|
3.90
|
3.95
|
3.77
|
3.755
|
3.905
|
3.88
|
|
|
6 903 455.87
|
6 325.00
|
|
3.75
|
3.85
|
3.79
|
3.76
|
3.89
|
3.80
|
|
|
2 050 711.07
|
3 850.00
|
|
3.82
|
3.91
|
3.90
|
3.82
|
3.94
|
3.83
|
|
|
1 220 766.09
|
2 339.00
|
|
3.93
|
3.96
|
3.86
|
3.86
|
3.975
|
3.94
|
|
|
2 001 059.76
|
3 518.00
|
|
3.78
|
3.80
|
3.92
|
3.77
|
3.93
|
3.80
|
|
|
1 506 973.19
|
3 736.00
|
Headquartered in Shanghai, AiHuiShou International Co. Ltd. operates a leading technology-driven pre-owned consumer electronics transactions and services platform in China under the brand ATRenew. Since its inception in 2011, ATRenew has been on a mission to give a second life to all idle goods, addressing the environmental impact of pre-owned consumer electronics by facilitating recycling and trade-in services, and distributing the devices to prolong their lifecycle. ATRenew's open platform integrates C2B, B2B, and B2C capabilities to empower its online and offline services. Through its end-to-end coverage of the entire value chain and its proprietary inspection, grading, and pricing technologies, ATRenew sets the standard for China's pre-owned consumer electronics industry.
| 19.05.2026 |
|
| 11.03.2026 |
|
| 20.11.2025 |
|
| 20.08.2025 |
|
| 20.05.2025 |
|