Показано 0 из 0
Дата |
---|
03.04.2024 |
02.04.2024 |
28.03.2024 |
27.03.2024 |
26.03.2024 |
25.03.2024 |
22.03.2024 |
21.03.2024 |
20.03.2024 |
19.03.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.41
|
0.426
|
0.585
|
0.585
|
0.585
|
0.585
|
|
|
|
|
0.57
|
0.635
|
0.59
|
0.59
|
0.59
|
0.59
|
|
|
|
|
0.61
|
0.67
|
0.635
|
0.635
|
0.635
|
0.635
|
|
|
|
|
0.63
|
0.69
|
0.63
|
0.63
|
0.63
|
0.63
|
|
|
|
|
0.625
|
0.695
|
0.63
|
0.63
|
0.63
|
0.63
|
|
|
|
|
0.63
|
0.70
|
0.64
|
0.64
|
0.64
|
0.64
|
|
|
|
|
0.64
|
0.70
|
0.645
|
0.645
|
0.645
|
0.645
|
|
|
|
|
0.64
|
0.705
|
0.675
|
0.675
|
0.675
|
0.675
|
|
|
|
|
0.675
|
0.73
|
0.67
|
0.67
|
0.67
|
0.67
|
|
|
|
|
0.67
|
0.735
|
0.68
|
0.68
|
0.68
|
0.68
|
|
|
|
|