Показано 0 из 0
Дата |
---|
03.04.2024 |
02.04.2024 |
01.04.2024 |
28.03.2024 |
27.03.2024 |
26.03.2024 |
25.03.2024 |
22.03.2024 |
21.03.2024 |
20.03.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
0.6345
|
0.45
|
0.6345
|
0.45
|
|
|
8 655.48
|
41.00
|
0.60
|
0.72
|
0.635
|
0.63
|
0.6485
|
0.6485
|
|
|
1 922.35
|
12.00
|
0.40
|
1.00
|
0.705
|
0.651
|
0.705
|
0.6599
|
|
|
1 434.41
|
16.00
|
0.6506
|
0.76
|
0.715
|
0.69
|
0.715
|
0.69
|
|
|
4 711.38
|
22.00
|
0.6603
|
0.76
|
0.719
|
0.71
|
0.719
|
0.71
|
|
|
40.98
|
3.00
|
0.7003
|
0.77
|
0.71
|
0.7003
|
0.71
|
0.7003
|
|
|
342.88
|
5.00
|
0.69
|
0.77
|
0.7107
|
0.7107
|
0.73
|
0.73
|
|
|
12.79
|
3.00
|
0.6603
|
0.79
|
0.7354
|
0.73
|
0.74
|
0.73
|
|
|
159.62
|
7.00
|
0.7003
|
0.78
|
0.7668
|
0.72
|
0.7668
|
0.72
|
|
|
815.95
|
8.00
|
0.7303
|
0.81
|
0.77
|
0.739999
|
0.77
|
0.739999
|
|
|
1 087.62
|
7.00
|