Показано 0 из 0
Дата |
---|
15:30 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.30
|
0.326
|
0.299
|
0.299
|
0.299
|
0.299
|
|
|
|
|
|
|
0.286
|
0.286
|
0.305
|
0.305
|
|
|
|
|
0.291
|
0.311
|
0.295
|
0.295
|
0.295
|
0.295
|
|
|
|
|
0.295
|
0.318
|
0.29
|
0.29
|
0.29
|
0.29
|
|
|
|
|
0.296
|
0.312
|
0.293
|
0.293
|
0.293
|
0.293
|
|
|
|
|
0.292
|
0.319
|
0.294
|
0.294
|
0.294
|
0.294
|
|
|
|
|
0.30
|
0.32
|
0.29
|
0.29
|
0.29
|
0.29
|
|
|
|
|
0.286
|
0.31
|
0.298
|
0.298
|
0.298
|
0.298
|
|
|
|
|
0.304
|
0.324
|
0.278
|
0.278
|
0.278
|
0.278
|
|
|
|
|
0.295
|
0.321
|
0.301
|
0.301
|
0.301
|
0.301
|
|
|
|
|