Показано 0 из 0
Дата |
---|
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.28
|
0.341
|
0.298
|
0.298
|
0.315
|
0.315
|
|
|
|
|
0.272
|
0.33
|
0.30
|
0.296
|
0.307
|
0.301
|
|
|
188.55
|
14.00
|
0.276
|
0.337
|
0.302
|
0.302
|
0.315
|
0.306
|
|
|
|
|
0.277
|
0.331
|
0.305
|
0.305
|
0.312
|
0.305
|
|
|
|
|
0.273
|
0.338
|
0.307
|
0.29
|
0.309
|
0.305
|
|
|
|
|
0.281
|
0.339
|
0.302
|
0.296
|
0.309
|
0.297
|
|
|
|
|
0.267
|
0.329
|
0.311
|
0.295
|
0.331
|
0.295
|
|
|
|
|
0.285
|
0.343
|
0.29
|
0.29
|
0.314
|
0.314
|
|
|
|
|
0.276
|
0.334
|
0.314
|
0.308
|
0.323
|
0.308
|
|
|
|
|
0.292
|
0.347
|
0.334
|
0.322
|
0.334
|
0.322
|
|
|
|
|