Показано 0 из 0
Дата |
---|
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.45
|
0.465
|
0.45
|
0.45
|
0.465
|
0.46
|
|
|
6 603.22
|
11.00
|
0.44
|
0.45
|
0.44
|
0.44
|
0.44
|
0.44
|
|
|
1 357.41
|
5.00
|
0.44
|
0.46
|
0.45
|
0.44
|
0.47
|
0.44
|
|
|
18 875.45
|
16.00
|
0.44
|
0.46
|
0.46
|
0.445
|
0.47
|
0.445
|
|
|
3 207.50
|
6.00
|
0.44
|
0.46
|
0.45
|
0.43
|
0.45
|
0.45
|
|
|
8 920.00
|
9.00
|
0.44
|
0.45
|
0.445
|
0.42
|
0.46
|
0.45
|
|
|
28 385.98
|
21.00
|
0.42
|
0.47
|
0.435
|
0.43
|
0.445
|
0.445
|
|
|
17 735.00
|
15.00
|
0.43
|
0.45
|
0.465
|
0.43
|
0.465
|
0.43
|
|
|
7 063.56
|
15.00
|
0.455
|
0.465
|
0.44
|
0.44
|
0.46
|
0.455
|
|
|
8 628.68
|
9.00
|
0.415
|
0.45
|
0.47
|
0.425
|
0.47
|
0.425
|
|
|
7 759.40
|
17.00
|