Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.46
|
0.496
|
0.448
|
0.448
|
0.448
|
0.448
|
|
|
|
|
0.458
|
0.494
|
0.446
|
0.446
|
0.446
|
0.446
|
|
|
|
|
0.464
|
0.50
|
0.452
|
0.452
|
0.452
|
0.452
|
|
|
|
|
0.448
|
0.482
|
0.448
|
0.448
|
0.448
|
0.448
|
|
|
|
|
0.434
|
0.494
|
0.434
|
0.434
|
0.434
|
0.434
|
|
|
|
|
0.44
|
0.50
|
0.442
|
0.442
|
0.442
|
0.442
|
|
|
|
|
0.454
|
0.49
|
0.454
|
0.454
|
0.454
|
0.454
|
|
|
|
|
0.452
|
0.488
|
0.452
|
0.452
|
0.452
|
0.452
|
|
|
|
|
0.442
|
0.476
|
0.442
|
0.442
|
0.442
|
0.442
|
|
|
|
|
0.434
|
0.494
|
0.434
|
0.434
|
0.434
|
0.434
|
|
|
|
|