|
|
|
|
Дата |
|---|
| 01:59 |
| 06.08.2026 |
| 04.08.2026 |
| 31.07.2026 |
| 30.07.2026 |
| 29.07.2026 |
| 28.07.2026 |
| 27.07.2026 |
| 24.07.2026 |
| 23.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
127.06
|
128.10
|
129.05
|
126.73
|
129.12
|
127.56
|
|
|
11 371 521.02
|
797.00
|
|
128.50
|
129.23
|
129.00
|
128.21
|
130.08
|
128.83
|
|
|
14 956 781.52
|
741.00
|
|
127.98
|
129.19
|
125.68
|
125.68
|
129.18
|
129.06
|
|
|
41 837 828.65
|
1 260.00
|
|
125.01
|
125.64
|
126.89
|
124.61
|
126.89
|
125.55
|
|
|
13 554 278.71
|
950.00
|
|
126.37
|
127.11
|
124.50
|
124.50
|
127.78
|
126.92
|
|
|
20 144 004.79
|
1 191.00
|
|
123.98
|
124.86
|
125.51
|
122.72
|
126.64
|
124.57
|
|
|
27 273 322.54
|
1 636.00
|
|
126.92
|
127.87
|
126.11
|
125.12
|
128.07
|
127.55
|
|
|
16 986 973.04
|
1 020.00
|
|
125.37
|
126.00
|
126.08
|
123.33
|
126.60
|
125.92
|
|
|
22 085 277.37
|
1 156.00
|
|
125.46
|
125.98
|
126.46
|
125.00
|
127.01
|
125.60
|
|
|
14 226 273.68
|
896.00
|
|
125.89
|
126.66
|
125.72
|
124.01
|
126.89
|
126.32
|
|
|
22 284 521.38
|
1 493.00
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
31.07.2025
|
31.07.2025 |
0.22 CAD |
|
31.01.2025
|
31.01.2025 |
0.219 CAD |
|
31.12.2024
|
31.12.2024 |
0.219 CAD |
|
29.11.2024
|
29.11.2024 |
0.219 CAD |
|
31.10.2024
|
31.10.2024 |
0.219 CAD |
|
27.09.2024
|
27.09.2024 |
0.219 CAD |
|
30.08.2024
|
30.08.2024 |
0.219 CAD |
|
31.07.2024
|
01.08.2024 |
0.22 CAD |
|
31.07.2024
|
31.07.2024 |
0.219 CAD |
|
28.06.2024
|
02.07.2024 |
0.22 CAD |
Exchange Income Corp. is a diversified, acquisition-oriented corporation that is focused on opportunities in the industrial products and transportation sectors. The Company is currently operating in aviation and specialty manufacturing.
