|
|
|
|
Дата |
|---|
| 15.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
| 05.05.2026 |
| 04.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
106.48
|
106.78
|
106.15
|
104.99
|
106.75
|
106.74
|
|
|
11 787 055.36
|
750.00
|
|
106.41
|
107.49
|
105.32
|
104.39
|
107.68
|
107.12
|
|
|
22 886 986.70
|
1 577.00
|
|
105.05
|
105.74
|
107.00
|
104.35
|
109.49
|
105.19
|
|
|
24 007 829.72
|
1 876.00
|
|
104.35
|
104.71
|
101.30
|
97.90
|
104.52
|
104.36
|
|
|
25 646 762.34
|
2 132.00
|
|
97.50
|
98.00
|
99.06
|
97.39
|
99.08
|
97.89
|
|
|
13 191 978.68
|
1 158.00
|
|
98.72
|
99.07
|
100.00
|
95.62
|
100.00
|
98.74
|
|
|
31 955 132.87
|
2 589.00
|
|
104.26
|
105.15
|
106.14
|
104.40
|
106.26
|
104.66
|
|
|
7 940 378.37
|
665.00
|
|
105.80
|
106.26
|
105.00
|
104.07
|
106.09
|
105.93
|
|
|
15 462 526.18
|
867.00
|
|
102.39
|
102.97
|
99.93
|
99.93
|
102.96
|
102.93
|
|
|
11 135 168.14
|
797.00
|
|
99.35
|
100.06
|
100.54
|
98.53
|
100.61
|
99.74
|
|
|
19 431 076.99
|
1 084.00
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
31.07.2025
|
31.07.2025 |
0.22 CAD |
|
31.01.2025
|
31.01.2025 |
0.219 CAD |
|
31.12.2024
|
31.12.2024 |
0.219 CAD |
|
29.11.2024
|
29.11.2024 |
0.219 CAD |
|
31.10.2024
|
31.10.2024 |
0.219 CAD |
|
27.09.2024
|
27.09.2024 |
0.219 CAD |
|
30.08.2024
|
30.08.2024 |
0.219 CAD |
|
31.07.2024
|
01.08.2024 |
0.22 CAD |
|
31.07.2024
|
31.07.2024 |
0.219 CAD |
|
28.06.2024
|
02.07.2024 |
0.22 CAD |
Exchange Income Corp. is a diversified, acquisition-oriented corporation that is focused on opportunities in the industrial products and transportation sectors. The Company is currently operating in aviation and specialty manufacturing.
