|
|
|
|
Дата |
|---|
| 20:29 |
| 06.10.2026 |
| 05.10.2026 |
| 02.10.2026 |
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 25.09.2026 |
| 24.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
116.53
|
116.88
|
118.34
|
116.50
|
118.34
|
116.61
|
|
|
7 566 440.72
|
491.00
|
|
118.31
|
119.10
|
118.17
|
118.00
|
119.64
|
118.73
|
|
|
21 687 489.16
|
1 120.00
|
|
116.90
|
118.46
|
116.06
|
115.36
|
118.30
|
117.97
|
|
|
22 447 500.78
|
1 463.00
|
|
115.60
|
116.68
|
121.50
|
114.80
|
121.51
|
115.78
|
|
|
27 332 874.09
|
1 920.00
|
|
121.21
|
121.98
|
123.98
|
120.57
|
124.23
|
121.36
|
|
|
11 581 676.64
|
878.00
|
|
124.21
|
124.64
|
125.18
|
123.90
|
125.48
|
124.23
|
|
|
13 755 655.26
|
936.00
|
|
125.30
|
125.64
|
124.09
|
122.19
|
125.38
|
125.30
|
|
|
26 757 404.54
|
1 276.00
|
|
123.19
|
123.99
|
122.84
|
122.84
|
124.52
|
123.58
|
|
|
15 441 318.57
|
1 009.00
|
|
122.69
|
124.00
|
121.50
|
119.37
|
124.06
|
123.80
|
|
|
14 931 716.65
|
954.00
|
|
120.89
|
121.80
|
120.81
|
118.66
|
121.83
|
121.47
|
|
|
20 506 538.67
|
1 389.00
|
Период |
|---|
| 2026, регулярные |
| 2026, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
29.09.2026
|
29.09.2026 |
0.24 CAD |
|
31.08.2026
|
31.08.2026 |
0.24 CAD |
|
31.07.2025
|
31.07.2025 |
0.22 CAD |
|
31.01.2025
|
31.01.2025 |
0.219 CAD |
|
31.12.2024
|
31.12.2024 |
0.219 CAD |
|
29.11.2024
|
29.11.2024 |
0.219 CAD |
|
31.10.2024
|
31.10.2024 |
0.219 CAD |
|
27.09.2024
|
27.09.2024 |
0.219 CAD |
|
30.08.2024
|
30.08.2024 |
0.219 CAD |
|
31.07.2024
|
01.08.2024 |
0.22 CAD |
Exchange Income Corp. is a diversified, acquisition-oriented corporation that is focused on opportunities in the industrial products and transportation sectors. The Company is currently operating in aviation and specialty manufacturing.
