|
|
|
|
Дата |
|---|
| 01:59 |
| 26.06.2026 |
| 25.06.2026 |
| 24.06.2026 |
| 23.06.2026 |
| 22.06.2026 |
| 19.06.2026 |
| 18.06.2026 |
| 17.06.2026 |
| 16.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
130.45
|
131.02
|
130.61
|
129.91
|
131.73
|
130.78
|
|
|
16 099 273.24
|
1 050.00
|
|
130.45
|
131.02
|
130.61
|
129.91
|
131.73
|
130.78
|
|
|
16 099 273.24
|
1 050.00
|
|
130.73
|
131.50
|
130.91
|
130.56
|
132.71
|
131.14
|
|
|
18 558 665.45
|
1 118.00
|
|
130.30
|
131.25
|
131.89
|
130.09
|
133.38
|
130.61
|
|
|
15 610 543.04
|
1 036.00
|
|
131.03
|
131.75
|
131.04
|
130.58
|
132.24
|
131.42
|
|
|
13 454 399.56
|
878.00
|
|
132.25
|
132.73
|
132.76
|
131.84
|
134.38
|
132.25
|
|
|
13 203 362.53
|
907.00
|
|
132.76
|
133.75
|
132.38
|
132.24
|
135.00
|
133.62
|
|
|
77 853 091.31
|
1 489.00
|
|
132.75
|
134.25
|
128.76
|
128.76
|
134.32
|
133.83
|
|
|
24 665 292.97
|
1 389.00
|
|
128.04
|
128.70
|
130.05
|
128.02
|
130.76
|
128.65
|
|
|
13 267 744.88
|
765.00
|
|
130.00
|
130.65
|
128.00
|
128.00
|
131.29
|
130.24
|
|
|
28 435 227.82
|
1 216.00
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
31.07.2025
|
31.07.2025 |
0.22 CAD |
|
31.01.2025
|
31.01.2025 |
0.219 CAD |
|
31.12.2024
|
31.12.2024 |
0.219 CAD |
|
29.11.2024
|
29.11.2024 |
0.219 CAD |
|
31.10.2024
|
31.10.2024 |
0.219 CAD |
|
27.09.2024
|
27.09.2024 |
0.219 CAD |
|
30.08.2024
|
30.08.2024 |
0.219 CAD |
|
31.07.2024
|
01.08.2024 |
0.22 CAD |
|
31.07.2024
|
31.07.2024 |
0.219 CAD |
|
28.06.2024
|
02.07.2024 |
0.22 CAD |
Exchange Income Corp. is a diversified, acquisition-oriented corporation that is focused on opportunities in the industrial products and transportation sectors. The Company is currently operating in aviation and specialty manufacturing.
