|
|
|
|
Дата |
|---|
| 26.08.2026 |
| 25.08.2026 |
| 24.08.2026 |
| 21.08.2026 |
| 20.08.2026 |
| 19.08.2026 |
| 18.08.2026 |
| 17.08.2026 |
| 14.08.2026 |
| 13.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
2.10
|
2.20
|
1.91
|
1.75
|
2.24
|
2.11
|
|
|
1 266 313.54
|
559.00
|
|
1.88
|
1.91
|
1.78
|
1.68
|
1.91
|
1.91
|
|
|
327 920.01
|
418.00
|
|
1.78
|
1.80
|
1.85
|
1.77
|
1.91
|
1.80
|
|
|
386 907.08
|
177.00
|
|
1.80
|
1.83
|
1.87
|
1.76
|
1.87
|
1.83
|
|
|
233 694.10
|
83.00
|
|
1.78
|
1.96
|
1.94
|
1.78
|
1.94
|
1.78
|
|
|
158 582.99
|
96.00
|
|
1.55
|
2.00
|
2.00
|
1.90
|
2.00
|
2.00
|
|
|
220 489.18
|
135.00
|
|
1.94
|
2.00
|
2.17
|
1.90
|
2.17
|
2.00
|
|
|
412 291.04
|
150.00
|
|
2.06
|
2.19
|
2.20
|
2.10
|
2.24
|
2.15
|
|
|
520 868.28
|
269.00
|
|
2.11
|
2.19
|
2.10
|
2.02
|
2.20
|
2.18
|
|
|
745 335.13
|
304.00
|
|
2.05
|
2.14
|
1.71
|
1.69
|
2.13
|
2.05
|
|
|
1 251 312.70
|
418.00
|
Vector Science and Therapeutics Corp. is a Canada-based company. The Company develops novel biomechanical devices and active localized drug delivery platforms to equip clinicians with site-directed interventions. The Company's product platforms and applications include Laparoscopic Atomizing Solution System (LASS) and Biomechanical Transdermal Device (BTP). The LASS Platform is an atomizing solution system designed to deliver therapeutics/anesthetics in a manner that infiltrates tissue to have a specific therapeutic effect. VectorMist is a catheter-based system designed for targeted delivery of atomized therapeutics directly into the surgical field during laparoscopic procedures.
Vector BTP is an electrical biomechanical platform that functions as both a standalone therapeutic intervention and a drug delivery platform competing directly with sustained acoustic medicine devices and pulsed electromagnetic field devices in the regenerative and sports medicine segments.
Показать все Скрыть
