|
|
Дата |
|---|
| 01:49 |
| 26.10.2026 |
| 23.10.2026 |
| 22.10.2026 |
| 21.10.2026 |
| 20.10.2026 |
| 19.10.2026 |
| 16.10.2026 |
| 15.10.2026 |
| 14.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
115.30
|
115.96
|
114.84
|
114.82
|
116.16
|
115.85
|
|
|
27 523 464.27
|
660.00
|
|
113.51
|
114.03
|
112.06
|
112.06
|
114.55
|
114.01
|
|
|
15 025 480.09
|
579.00
|
|
112.00
|
112.68
|
113.99
|
111.45
|
114.06
|
112.60
|
|
|
10 242 237.53
|
712.00
|
|
114.21
|
116.38
|
114.88
|
113.60
|
116.15
|
114.21
|
|
|
11 120 397.94
|
832.00
|
|
115.51
|
116.12
|
113.32
|
113.32
|
117.29
|
115.82
|
|
|
11 114 867.12
|
815.00
|
|
112.80
|
113.75
|
114.10
|
112.80
|
115.57
|
113.03
|
|
|
12 014 837.35
|
893.00
|
|
113.99
|
114.72
|
116.95
|
113.99
|
117.00
|
114.14
|
|
|
14 458 602.85
|
1 059.00
|
|
116.27
|
117.13
|
116.21
|
115.38
|
118.10
|
116.57
|
|
|
15 600 660.01
|
1 039.00
|
|
115.37
|
116.20
|
113.56
|
112.40
|
117.63
|
115.99
|
|
|
20 067 466.76
|
1 340.00
|
|
113.73
|
115.29
|
116.00
|
113.50
|
117.02
|
114.08
|
|
|
17 154 698.67
|
1 204.00
|
Период |
|---|
| 2026, регулярные |
| 2026, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
29.09.2026
|
29.09.2026 |
0.24 CAD |
|
31.08.2026
|
31.08.2026 |
0.24 CAD |
|
31.07.2025
|
31.07.2025 |
0.22 CAD |
|
31.01.2025
|
31.01.2025 |
0.219 CAD |
|
31.12.2024
|
31.12.2024 |
0.219 CAD |
|
29.11.2024
|
29.11.2024 |
0.219 CAD |
|
31.10.2024
|
31.10.2024 |
0.219 CAD |
|
27.09.2024
|
27.09.2024 |
0.219 CAD |
|
30.08.2024
|
30.08.2024 |
0.219 CAD |
|
31.07.2024
|
01.08.2024 |
0.22 CAD |
Exchange Income Corp. is a diversified, acquisition-oriented corporation that is focused on opportunities in the industrial products and transportation sectors. The Company is currently operating in aviation and specialty manufacturing.
