|
|
|
|
Дата |
|---|
| 05.06.2026 |
| 04.06.2026 |
| 03.06.2026 |
| 02.06.2026 |
| 01.06.2026 |
| 29.05.2026 |
| 28.05.2026 |
| 27.05.2026 |
| 26.05.2026 |
| 25.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
120.89
|
121.53
|
123.06
|
120.405
|
123.99
|
120.94
|
|
|
20 641 237.39
|
1 325.00
|
|
123.69
|
124.54
|
123.00
|
122.35
|
125.005
|
124.04
|
|
|
51 255 667.04
|
1 755.00
|
|
122.82
|
123.59
|
122.51
|
121.80
|
123.94
|
123.34
|
|
|
19 115 091.78
|
1 233.00
|
|
123.42
|
124.60
|
120.60
|
120.60
|
124.81
|
124.02
|
|
|
29 999 860.87
|
1 923.00
|
|
120.04
|
120.82
|
120.81
|
118.09
|
121.43
|
120.42
|
|
|
41 201 123.83
|
2 331.00
|
|
119.95
|
121.50
|
119.59
|
117.85
|
121.49
|
121.47
|
|
|
27 244 952.49
|
1 613.00
|
|
119.02
|
120.31
|
117.40
|
114.94
|
120.59
|
119.55
|
|
|
27 943 041.53
|
1 928.00
|
|
116.82
|
118.59
|
113.60
|
113.60
|
118.36
|
118.27
|
|
|
30 653 842.04
|
2 032.00
|
|
112.71
|
113.60
|
113.21
|
111.50
|
113.65
|
113.45
|
|
|
13 877 669.69
|
993.00
|
|
111.61
|
112.63
|
112.21
|
111.60
|
113.45
|
111.84
|
|
|
6 890 906.14
|
543.00
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
31.07.2025
|
31.07.2025 |
0.22 CAD |
|
31.01.2025
|
31.01.2025 |
0.219 CAD |
|
31.12.2024
|
31.12.2024 |
0.219 CAD |
|
29.11.2024
|
29.11.2024 |
0.219 CAD |
|
31.10.2024
|
31.10.2024 |
0.219 CAD |
|
27.09.2024
|
27.09.2024 |
0.219 CAD |
|
30.08.2024
|
30.08.2024 |
0.219 CAD |
|
31.07.2024
|
01.08.2024 |
0.22 CAD |
|
31.07.2024
|
31.07.2024 |
0.219 CAD |
|
28.06.2024
|
02.07.2024 |
0.22 CAD |
Exchange Income Corp. is a diversified, acquisition-oriented corporation that is focused on opportunities in the industrial products and transportation sectors. The Company is currently operating in aviation and specialty manufacturing.
