|
|
|
|
Дата |
|---|
| 16:03 |
| 16.09.2026 |
| 15.09.2026 |
| 14.09.2026 |
| 11.09.2026 |
| 10.09.2026 |
| 09.09.2026 |
| 08.09.2026 |
| 04.09.2026 |
| 03.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
116.67
|
116.67
|
|
|
|
|
|
|
|
|
|
116.10
|
116.67
|
115.51
|
115.13
|
117.65
|
116.25
|
|
|
14 771 739.65
|
978.00
|
|
114.35
|
115.30
|
116.63
|
113.35
|
116.63
|
114.86
|
|
|
11 459 102.21
|
836.00
|
|
116.26
|
116.75
|
115.60
|
115.60
|
117.85
|
116.69
|
|
|
14 321 357.57
|
930.00
|
|
116.51
|
117.29
|
119.11
|
116.27
|
121.99
|
116.84
|
|
|
19 648 228.90
|
1 464.00
|
|
118.21
|
119.11
|
119.81
|
117.92
|
120.505
|
118.76
|
|
|
9 453 109.86
|
765.00
|
|
119.85
|
120.72
|
120.14
|
119.71
|
121.86
|
120.34
|
|
|
9 533 613.41
|
677.00
|
|
120.84
|
121.39
|
119.72
|
118.495
|
121.68
|
121.09
|
|
|
7 633 276.89
|
608.00
|
|
119.90
|
120.50
|
118.60
|
118.60
|
120.46
|
120.46
|
|
|
13 036 659.76
|
778.00
|
|
117.71
|
119.48
|
117.36
|
115.70
|
119.35
|
119.18
|
|
|
11 347 536.53
|
865.00
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
31.07.2025
|
31.07.2025 |
0.22 CAD |
|
31.01.2025
|
31.01.2025 |
0.219 CAD |
|
31.12.2024
|
31.12.2024 |
0.219 CAD |
|
29.11.2024
|
29.11.2024 |
0.219 CAD |
|
31.10.2024
|
31.10.2024 |
0.219 CAD |
|
27.09.2024
|
27.09.2024 |
0.219 CAD |
|
30.08.2024
|
30.08.2024 |
0.219 CAD |
|
31.07.2024
|
01.08.2024 |
0.22 CAD |
|
31.07.2024
|
31.07.2024 |
0.219 CAD |
|
28.06.2024
|
02.07.2024 |
0.22 CAD |
Exchange Income Corp. is a diversified, acquisition-oriented corporation that is focused on opportunities in the industrial products and transportation sectors. The Company is currently operating in aviation and specialty manufacturing.
