|
|
|
|
Дата |
|---|
| 01:59 |
| 27.04.2026 |
| 24.04.2026 |
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 17.04.2026 |
| 16.04.2026 |
| 15.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
102.55
|
103.18
|
103.00
|
102.00
|
103.205
|
102.91
|
|
|
14 309 527.55
|
867.00
|
|
102.55
|
103.18
|
103.00
|
102.00
|
103.205
|
102.91
|
|
|
14 309 527.55
|
867.00
|
|
102.55
|
103.00
|
103.26
|
102.00
|
103.26
|
102.89
|
|
|
9 319 591.69
|
754.00
|
|
102.22
|
103.00
|
102.07
|
101.75
|
103.63
|
102.70
|
|
|
11 319 323.08
|
943.00
|
|
102.12
|
102.30
|
104.16
|
101.40
|
104.16
|
102.25
|
|
|
9 214 772.24
|
809.00
|
|
102.95
|
103.56
|
104.19
|
102.51
|
105.08
|
103.23
|
|
|
12 319 037.63
|
1 055.00
|
|
103.76
|
104.50
|
104.82
|
103.40
|
105.27
|
104.17
|
|
|
8 607 146.62
|
709.00
|
|
105.07
|
106.00
|
104.00
|
104.00
|
106.61
|
105.54
|
|
|
18 753 669.66
|
710.00
|
|
102.33
|
103.74
|
106.29
|
102.34
|
106.30
|
102.72
|
|
|
17 794 793.04
|
897.00
|
|
105.28
|
105.75
|
107.00
|
105.35
|
107.22
|
105.69
|
|
|
6 658 101.63
|
557.00
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
31.07.2025
|
31.07.2025 |
0.22 CAD |
|
31.01.2025
|
31.01.2025 |
0.219 CAD |
|
31.12.2024
|
31.12.2024 |
0.219 CAD |
|
29.11.2024
|
29.11.2024 |
0.219 CAD |
|
31.10.2024
|
31.10.2024 |
0.219 CAD |
|
27.09.2024
|
27.09.2024 |
0.219 CAD |
|
30.08.2024
|
30.08.2024 |
0.219 CAD |
|
31.07.2024
|
01.08.2024 |
0.22 CAD |
|
31.07.2024
|
31.07.2024 |
0.219 CAD |
|
28.06.2024
|
02.07.2024 |
0.22 CAD |
Exchange Income Corp. is a diversified, acquisition-oriented corporation that is focused on opportunities in the industrial products and transportation sectors. The Company is currently operating in aviation and specialty manufacturing.
