|
|
|
|
Дата |
|---|
| 22:42 |
| 16.07.2026 |
| 15.07.2026 |
| 14.07.2026 |
| 13.07.2026 |
| 10.07.2026 |
| 09.07.2026 |
| 08.07.2026 |
| 07.07.2026 |
| 06.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
127.35
|
127.53
|
125.55
|
124.42
|
128.52
|
127.45
|
|
|
9 789 904.08
|
776.00
|
|
127.32
|
128.11
|
129.69
|
126.84
|
129.96
|
127.48
|
|
|
15 472 737.14
|
965.00
|
|
130.18
|
130.92
|
127.55
|
126.01
|
131.78
|
130.47
|
|
|
21 135 240.37
|
1 283.00
|
|
125.68
|
126.25
|
128.13
|
125.335
|
128.88
|
126.18
|
|
|
22 022 662.35
|
1 439.00
|
|
127.97
|
128.87
|
130.72
|
126.96
|
130.72
|
128.47
|
|
|
23 288 014.11
|
1 431.00
|
|
131.69
|
132.50
|
132.57
|
131.09
|
133.49
|
132.02
|
|
|
19 150 518.34
|
928.00
|
|
132.76
|
133.40
|
131.96
|
131.96
|
134.23
|
133.15
|
|
|
11 334 521.28
|
750.00
|
|
130.86
|
132.42
|
129.92
|
128.53
|
132.25
|
132.07
|
|
|
20 002 841.51
|
1 251.00
|
|
130.37
|
131.15
|
133.13
|
128.26
|
135.66
|
130.81
|
|
|
42 307 318.74
|
2 273.00
|
|
133.39
|
134.24
|
133.46
|
133.27
|
136.475
|
133.69
|
|
|
31 085 105.56
|
1 808.00
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
31.07.2025
|
31.07.2025 |
0.22 CAD |
|
31.01.2025
|
31.01.2025 |
0.219 CAD |
|
31.12.2024
|
31.12.2024 |
0.219 CAD |
|
29.11.2024
|
29.11.2024 |
0.219 CAD |
|
31.10.2024
|
31.10.2024 |
0.219 CAD |
|
27.09.2024
|
27.09.2024 |
0.219 CAD |
|
30.08.2024
|
30.08.2024 |
0.219 CAD |
|
31.07.2024
|
01.08.2024 |
0.22 CAD |
|
31.07.2024
|
31.07.2024 |
0.219 CAD |
|
28.06.2024
|
02.07.2024 |
0.22 CAD |
Exchange Income Corp. is a diversified, acquisition-oriented corporation that is focused on opportunities in the industrial products and transportation sectors. The Company is currently operating in aviation and specialty manufacturing.
