Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
17.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
|
0.78
|
0.78
|
0.78
|
|
|
2 407.86
|
|
|
|
|
0.78
|
0.795
|
0.78
|
|
|
6 427.98
|
|
|
|
|
0.79
|
0.81
|
0.795
|
|
|
7 559.66
|
|
|
|
|
0.79
|
0.80
|
0.79
|
|
|
60 585.89
|
|
|
|
|
0.76
|
0.765
|
0.76
|
|
|
8 750.64
|
|
|
|
|
0.755
|
0.77
|
0.76
|
|
|
7 083.20
|
|
|
|
|
0.755
|
0.775
|
0.775
|
|
|
2 567.58
|
|
|
|
|
0.76
|
0.77
|
0.76
|
|
|
7 682.84
|
|
|
|
|
0.73
|
0.80
|
0.77
|
|
|
40 190.15
|
|
|
|
|
0.79
|
0.79
|
0.79
|
|
|
427.39
|
|