Показано 0 из 0
Дата |
---|
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.515
|
0.545
|
0.51
|
0.51
|
0.51
|
0.51
|
|
|
|
|
|
|
0.505
|
0.505
|
0.505
|
0.505
|
|
|
|
|
0.482
|
0.51
|
0.525
|
0.525
|
0.525
|
0.525
|
|
|
|
|
0.525
|
0.555
|
0.53
|
0.53
|
0.53
|
0.53
|
|
|
|
|
0.53
|
0.56
|
0.525
|
0.525
|
0.525
|
0.525
|
|
|
|
|
0.525
|
0.555
|
0.525
|
0.525
|
0.525
|
0.525
|
|
|
|
|
0.525
|
0.555
|
0.462
|
0.462
|
0.462
|
0.462
|
|
|
|
|
0.41
|
0.45
|
0.44
|
0.44
|
0.44
|
0.44
|
|
|
|
|
0.442
|
0.476
|
0.39
|
0.39
|
0.39
|
0.39
|
|
|
|
|
0.398
|
0.432
|
0.388
|
0.388
|
0.388
|
0.388
|
|
|
|
|
Red Hawk Mining Limited is an iron ore exploration and development company.