|
|
|
|
Дата |
|---|
| 17.07.2026 |
| 14.07.2026 |
| 03.07.2026 |
| 26.06.2026 |
| 25.06.2026 |
| 22.06.2026 |
| 19.06.2026 |
| 18.06.2026 |
| 17.06.2026 |
| 16.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.98
|
0.98
|
0.98
|
0.98
|
|
|
139.16
|
1.00
|
|
|
|
0.98
|
0.96
|
0.99
|
0.99
|
|
|
1 236.27
|
5.00
|
|
|
|
0.96
|
0.96
|
0.96
|
0.96
|
|
|
192.00
|
1.00
|
|
|
|
0.98
|
0.97
|
0.98
|
0.97
|
|
|
283.30
|
2.00
|
|
|
|
0.96
|
0.96
|
0.96
|
0.96
|
|
|
960.00
|
1.00
|
|
|
|
0.96
|
0.96
|
0.98
|
0.98
|
|
|
19 786.76
|
4.00
|
|
|
|
0.961
|
0.96
|
0.961
|
0.96
|
|
|
1 008.05
|
2.00
|
|
|
|
0.95
|
0.95
|
0.962
|
0.961
|
|
|
7 813.66
|
5.00
|
|
|
|
0.962
|
0.92
|
0.962
|
0.92
|
|
|
8 649.78
|
4.00
|
|
|
|
0.962
|
0.962
|
0.962
|
0.962
|
|
|
802.31
|
1.00
|
Ras Al Khaimah Co. For White Cement and Construction Materials PSC is a United Arab Emirates-based public shareholding company engaged, together with its subsidiaries, in the construction materials industry sector.
