|
|
|
|
Дата |
|---|
| 10.04.2026 |
| 09.04.2026 |
| 08.04.2026 |
| 06.04.2026 |
| 02.04.2026 |
| 31.03.2026 |
| 26.03.2026 |
| 25.03.2026 |
| 23.03.2026 |
| 18.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.91
|
0.89
|
0.91
|
0.89
|
|
|
6 288.45
|
2.00
|
|
|
|
0.919
|
0.91
|
0.919
|
0.91
|
|
|
19 660.23
|
5.00
|
|
|
|
0.921
|
0.88
|
0.921
|
0.89
|
|
|
14 517.15
|
11.00
|
|
|
|
0.925
|
0.923
|
0.925
|
0.923
|
|
|
127.60
|
3.00
|
|
|
|
0.887
|
0.887
|
0.887
|
0.887
|
|
|
266.10
|
1.00
|
|
|
|
0.885
|
0.884
|
0.885
|
0.884
|
|
|
4 597.80
|
2.00
|
|
|
|
0.929
|
0.929
|
0.929
|
0.929
|
|
|
0.93
|
1.00
|
|
|
|
0.929
|
0.929
|
0.929
|
0.929
|
|
|
557.40
|
2.00
|
|
|
|
0.929
|
0.929
|
0.93
|
0.929
|
|
|
21 650.65
|
7.00
|
|
|
|
0.93
|
0.93
|
0.977
|
0.977
|
|
|
1 904.65
|
2.00
|
Ras Al Khaimah Co. For White Cement and Construction Materials PSC is a United Arab Emirates-based public shareholding company engaged, together with its subsidiaries, in the construction materials industry sector.
