|
|
|
|
Дата |
|---|
| 05.06.2026 |
| 04.06.2026 |
| 03.06.2026 |
| 02.06.2026 |
| 01.06.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.90
|
0.90
|
0.939
|
0.939
|
|
|
904.70
|
2.00
|
|
|
|
0.893
|
0.893
|
0.939
|
0.939
|
|
|
393.38
|
2.00
|
|
|
|
0.893
|
0.893
|
0.939
|
0.939
|
|
|
1 795.39
|
2.00
|
|
|
|
0.939
|
0.939
|
0.939
|
0.939
|
|
|
187.80
|
1.00
|
|
|
|
0.87
|
0.87
|
0.939
|
0.91
|
|
|
4 650.02
|
5.00
|
|
|
|
0.91
|
0.91
|
0.91
|
0.91
|
|
|
3.64
|
1.00
|
|
|
|
0.91
|
0.91
|
0.91
|
0.91
|
|
|
26 606.58
|
1.00
|
|
|
|
0.91
|
0.91
|
0.939
|
0.939
|
|
|
12 696.61
|
3.00
|
|
|
|
0.939
|
0.93
|
0.939
|
0.93
|
|
|
188.82
|
2.00
|
|
|
|
0.929
|
0.929
|
0.929
|
0.929
|
|
|
6 503.00
|
4.00
|
Ras Al Khaimah Co. For White Cement and Construction Materials PSC is a United Arab Emirates-based public shareholding company engaged, together with its subsidiaries, in the construction materials industry sector.
