|
|
|
|
Дата |
|---|
| 06.10.2026 |
| 05.10.2026 |
| 02.10.2026 |
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 25.09.2026 |
| 24.09.2026 |
| 23.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
2.49
|
2.45
|
2.51
|
2.47
|
|
|
7 620 262.39
|
160.00
|
|
|
|
2.49
|
2.45
|
2.52
|
2.46
|
|
|
3 495 444.95
|
110.00
|
|
|
|
2.50
|
2.47
|
2.53
|
2.48
|
|
|
5 385 843.95
|
134.00
|
|
|
|
2.49
|
2.44
|
2.56
|
2.49
|
|
|
15 562 494.15
|
344.00
|
|
|
|
2.55
|
2.46
|
2.60
|
2.50
|
|
|
24 062 937.82
|
581.00
|
|
|
|
2.64
|
2.56
|
2.64
|
2.58
|
|
|
11 448 733.10
|
304.00
|
|
|
|
2.59
|
2.59
|
2.67
|
2.64
|
|
|
16 727 880.41
|
372.00
|
|
|
|
2.57
|
2.56
|
2.60
|
2.59
|
|
|
6 201 100.99
|
184.00
|
|
|
|
2.58
|
2.55
|
2.66
|
2.56
|
|
|
19 039 523.21
|
491.00
|
|
|
|
2.56
|
2.55
|
2.60
|
2.57
|
|
|
6 236 756.61
|
211.00
|
Abu Dhabi National for Building Materials Co PJSC (BILDCO) is a United Arab Emirates-based public shareholding company that operates in the building materials industry sector.
