|
|
|
|
Дата |
|---|
| 16.09.2026 |
| 15.09.2026 |
| 14.09.2026 |
| 11.09.2026 |
| 10.09.2026 |
| 09.09.2026 |
| 08.09.2026 |
| 07.09.2026 |
| 04.09.2026 |
| 03.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.449
|
0.435
|
0.449
|
0.444
|
|
|
20 602.03
|
12.00
|
|
|
|
0.449
|
0.436
|
0.47
|
0.438
|
|
|
111 493.67
|
30.00
|
|
|
|
0.455
|
0.438
|
0.455
|
0.446
|
|
|
60 607.77
|
28.00
|
|
|
|
0.459
|
0.437
|
0.459
|
0.45
|
|
|
20 896.26
|
30.00
|
|
|
|
0.44
|
0.44
|
0.469
|
0.445
|
|
|
274 601.10
|
43.00
|
|
|
|
0.454
|
0.435
|
0.454
|
0.44
|
|
|
2 999.49
|
6.00
|
|
|
|
0.443
|
0.442
|
0.464
|
0.45
|
|
|
87 809.09
|
22.00
|
|
|
|
0.479
|
0.457
|
0.479
|
0.465
|
|
|
92 292.67
|
21.00
|
|
|
|
0.479
|
0.466
|
0.48
|
0.479
|
|
|
43 415.66
|
13.00
|
|
|
|
0.474
|
0.465
|
0.487
|
0.48
|
|
|
18 166.33
|
11.00
|
Fujairah Cement Industries Company PSC is a United Arab Emirates-based public shareholding company engaged in the manufacturing of cement and related construction materials.
