|
|
|
|
Дата |
|---|
| 06.10.2026 |
| 05.10.2026 |
| 02.10.2026 |
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 25.09.2026 |
| 24.09.2026 |
| 23.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1.27
|
1.26
|
1.28
|
1.27
|
|
|
2 602 960.99
|
86.00
|
|
|
|
1.23
|
1.23
|
1.28
|
1.26
|
|
|
2 809 992.23
|
114.00
|
|
|
|
1.27
|
1.24
|
1.27
|
1.24
|
|
|
642 258.83
|
48.00
|
|
|
|
1.25
|
1.24
|
1.27
|
1.26
|
|
|
2 706 520.33
|
112.00
|
|
|
|
1.27
|
1.25
|
1.28
|
1.25
|
|
|
2 629 926.77
|
117.00
|
|
|
|
1.29
|
1.27
|
1.30
|
1.28
|
|
|
2 238 849.98
|
153.00
|
|
|
|
1.29
|
1.28
|
1.32
|
1.29
|
|
|
6 246 982.77
|
180.00
|
|
|
|
1.29
|
1.27
|
1.32
|
1.29
|
|
|
12 417 918.62
|
329.00
|
|
|
|
1.28
|
1.26
|
1.29
|
1.29
|
|
|
5 782 641.69
|
243.00
|
|
|
|
1.25
|
1.25
|
1.30
|
1.28
|
|
|
22 542 788.48
|
401.00
|
Emsteel Building Materials PJSC is a United Arab Emirates-based public joint stock company, whose principal activities include incorporation, operation, trade and investment in industrial projects and commercial companies, which are engaged in the building materials sector.
