|
|
|
|
Дата |
|---|
| 16.09.2026 |
| 15.09.2026 |
| 14.09.2026 |
| 11.09.2026 |
| 10.09.2026 |
| 09.09.2026 |
| 08.09.2026 |
| 07.09.2026 |
| 04.09.2026 |
| 03.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1.23
|
1.22
|
1.23
|
1.23
|
|
|
474 087.69
|
49.00
|
|
|
|
1.23
|
1.21
|
1.23
|
1.23
|
|
|
1 483 362.51
|
120.00
|
|
|
|
1.23
|
1.23
|
1.25
|
1.24
|
|
|
2 315 353.29
|
120.00
|
|
|
|
1.24
|
1.23
|
1.25
|
1.24
|
|
|
1 775 317.05
|
102.00
|
|
|
|
1.23
|
1.22
|
1.26
|
1.25
|
|
|
4 889 001.59
|
212.00
|
|
|
|
1.26
|
1.22
|
1.27
|
1.22
|
|
|
10 332 047.70
|
325.00
|
|
|
|
1.25
|
1.24
|
1.29
|
1.26
|
|
|
5 614 912.70
|
231.00
|
|
|
|
1.23
|
1.21
|
1.26
|
1.24
|
|
|
6 111 200.41
|
208.00
|
|
|
|
1.25
|
1.22
|
1.26
|
1.23
|
|
|
3 193 748.14
|
146.00
|
|
|
|
1.24
|
1.23
|
1.26
|
1.25
|
|
|
2 814 078.62
|
211.00
|
Emsteel Building Materials PJSC is a United Arab Emirates-based public joint stock company, whose principal activities include incorporation, operation, trade and investment in industrial projects and commercial companies, which are engaged in the building materials sector.
