|
|
|
|
Дата |
|---|
| 23.02.2026 |
| 20.02.2026 |
| 19.02.2026 |
| 18.02.2026 |
| 17.02.2026 |
| 16.02.2026 |
| 13.02.2026 |
| 11.02.2026 |
| 09.02.2026 |
| 06.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1.02
|
1.02
|
1.02
|
1.02
|
|
|
61.20
|
1.00
|
|
|
|
1.00
|
1.00
|
1.05
|
1.01
|
|
|
103 109.91
|
13.00
|
|
|
|
1.04
|
1.00
|
1.04
|
1.00
|
|
|
513 846.05
|
13.00
|
|
|
|
1.00
|
1.00
|
1.03
|
1.00
|
|
|
2 886 886.54
|
54.00
|
|
|
|
0.992
|
0.99
|
1.02
|
1.02
|
|
|
168 180.54
|
6.00
|
|
|
|
1.00
|
1.00
|
1.02
|
1.02
|
|
|
323 909.90
|
12.00
|
|
|
|
0.99
|
0.99
|
0.99
|
0.99
|
|
|
315 364.50
|
6.00
|
|
|
|
1.00
|
0.99
|
1.00
|
0.99
|
|
|
100 445.50
|
3.00
|
|
|
|
0.999
|
0.999
|
1.00
|
1.00
|
|
|
24 432.60
|
5.00
|
|
|
|
0.99
|
0.99
|
0.999
|
0.99
|
|
|
268 020.54
|
3.00
|
Ras Al Khaimah Co. For White Cement and Construction Materials PSC is a United Arab Emirates-based public shareholding company engaged, together with its subsidiaries, in the construction materials industry sector.
