|
|
|
|
Дата |
|---|
| 16.03.2026 |
| 13.03.2026 |
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 06.03.2026 |
| 05.03.2026 |
| 04.03.2026 |
| 27.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.903
|
0.903
|
0.903
|
0.903
|
|
|
90 300.00
|
2.00
|
|
|
|
0.905
|
0.905
|
0.905
|
0.905
|
|
|
6 350.39
|
2.00
|
|
|
|
0.905
|
0.905
|
0.905
|
0.905
|
|
|
3 604.62
|
3.00
|
|
|
|
0.91
|
0.91
|
0.91
|
0.91
|
|
|
455.00
|
2.00
|
|
|
|
0.93
|
0.911
|
0.967
|
0.918
|
|
|
12 959.67
|
13.00
|
|
|
|
0.979
|
0.95
|
0.979
|
0.95
|
|
|
195.87
|
2.00
|
|
|
|
0.939
|
0.884
|
0.979
|
0.979
|
|
|
88 660.33
|
16.00
|
|
|
|
0.949
|
0.908
|
0.949
|
0.93
|
|
|
193 676.25
|
14.00
|
|
|
|
0.955
|
0.955
|
0.955
|
0.955
|
|
|
5 166.55
|
5.00
|
|
|
|
1.00
|
1.00
|
1.00
|
1.00
|
|
|
2 846 600.00
|
4.00
|
Ras Al Khaimah Co. For White Cement and Construction Materials PSC is a United Arab Emirates-based public shareholding company engaged, together with its subsidiaries, in the construction materials industry sector.
