Показано 0 из 0
Дата |
---|
12.03.2024 |
11.03.2024 |
08.03.2024 |
07.03.2024 |
06.03.2024 |
05.03.2024 |
04.03.2024 |
01.03.2024 |
29.02.2024 |
28.02.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
5.90
|
6.10
|
4.06
|
4.04
|
4.06
|
4.06
|
|
|
|
|
4.06
|
4.20
|
4.12
|
4.08
|
4.12
|
4.08
|
|
|
|
|
4.12
|
4.26
|
4.00
|
3.98
|
4.00
|
3.98
|
|
|
|
|
4.00
|
4.12
|
4.12
|
4.12
|
4.14
|
4.14
|
|
|
|
|
4.12
|
4.26
|
3.98
|
3.98
|
4.00
|
4.00
|
|
|
|
|
4.00
|
4.12
|
4.10
|
4.10
|
4.12
|
4.10
|
|
|
|
|
4.14
|
4.28
|
4.24
|
4.24
|
4.24
|
4.24
|
|
|
|
|
4.24
|
4.38
|
4.32
|
4.32
|
4.38
|
4.38
|
|
|
|
|
4.32
|
4.46
|
4.06
|
4.04
|
4.06
|
4.06
|
|
|
|
|
4.08
|
4.24
|
4.48
|
4.44
|
4.48
|
4.44
|
|
|
|
|
Ranpak Holdings Corp. manufactures machines and paper products used in protective paper-based packing for shipping goods and merchandise for e-commerce and industry.