Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
5.62
|
6.93
|
6.83
|
6.49
|
6.83
|
6.73
|
|
|
2 909 076.22
|
4 677.00
|
6.40
|
9.00
|
6.91
|
5.85
|
7.13
|
6.56
|
|
|
7 837 715.23
|
10 818.00
|
4.25
|
9.00
|
7.29
|
7.28
|
7.655
|
7.33
|
|
|
3 843 471.75
|
5 433.00
|
4.55
|
9.00
|
7.38
|
7.23
|
7.48
|
7.24
|
|
|
3 584 060.77
|
5 290.00
|
4.55
|
8.74
|
7.47
|
7.465
|
7.70
|
7.51
|
|
|
3 158 512.69
|
4 530.00
|
4.55
|
9.00
|
7.31
|
7.30
|
7.50
|
7.43
|
|
|
1 815 208.33
|
3 625.00
|
6.33
|
7.38
|
7.19
|
7.09
|
7.32
|
7.31
|
|
|
1 773 012.98
|
2 653.00
|
6.34
|
7.61
|
7.39
|
7.30
|
7.60
|
7.39
|
|
|
3 021 571.81
|
4 298.00
|
7.30
|
7.66
|
7.06
|
7.00
|
7.45
|
7.44
|
|
|
2 357 201.15
|
4 616.00
|
6.92
|
7.66
|
7.25
|
7.01
|
7.30
|
7.06
|
|
|
2 146 003.71
|
3 824.00
|
Ranpak Holdings Corp. manufactures machines and paper products used in protective paper-based packing for shipping goods and merchandise for e-commerce and industry.